ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,208.00
0.46%
Dow Jones
38,711.29
0.36%
Brent Oil
77.475
0.47%
Bitcoin
70,921.47
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Eur Igc Etf (EURO)

  7. Frk Eur Igc Etf (EURO) Historical

Frk Eur Igc Etf

Frk Eur Igc Etf (EURO)

European Lithium Limited
Equity Index ETF
Eurolife Brands Inc
26.345
0.00
(0.00%)
Closed June 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171751860026.3450.050.2126.34526.34526.3450
171743220026.290.070.2626.2926.2926.290
171717300026.222500.0026.222526.222526.22250
171708660026.22250.020.0726.222526.222526.22250
171700020026.205-0.07-0.2826.20526.20526.2050
171691380026.27750.030.1226.277526.277526.27750
171656820026.24500.0026.24526.24526.2450
171648180026.245-0.07-0.2626.24526.24526.2450
171639540026.3125-0.02-0.0926.312526.312526.31250
171630900026.3350.020.0926.33526.33526.3350
171622260026.312500.0026.312526.312526.31250
171596340026.3125-0.09-0.3226.312526.312526.31250
171587700026.3975-0.02-0.0926.43526.44526.381250
171579060026.420.130.5026.4226.4226.420
171570420026.2875-0.03-0.1126.287526.287526.28750
171561780026.31750.020.0626.317526.317526.31750
171535860026.3025-0.04-0.1526.302526.302526.30250
171527220026.3425-0.03-0.1026.342526.342526.34250
171518580026.37-0.02-0.0826.3726.3726.370
171509940026.390.070.2626.3926.3926.390
171475380026.32250.090.3426.322526.322526.32250
171466740026.23250.020.0926.232526.232526.23250
171458100026.210.030.1026.2126.2126.210
171449460026.185-0.06-0.2326.18526.18526.1850
171440820026.2450.050.2126.24526.24526.2450
171414900026.190.070.2526.1926.1926.190
171406260026.125-0.04-0.1626.12526.12526.1250
171397620026.1675-0.1-0.3826.167526.167526.16750
171388980026.26750.010.0426.267526.267526.26750
171380340026.25750.070.2626.257526.257526.25750
171354420026.19-0.02-0.0726.22526.2426.1451571
171345780026.2075-0.01-0.0226.207526.207526.20750
171337140026.21250.020.0926.18526.2526.1325189
171328500026.19-0.09-0.3526.1926.1926.190
171319860026.2825-0.09-0.3426.282526.282526.28250
171293940026.37250.090.3426.372526.372526.37250
171285300026.2825-0.06-0.2226.282526.282526.28250
171276660026.34-0.07-0.2726.3426.3426.340
171268020026.41250.040.1526.412526.412526.41250
171259380026.3725-0.04-0.1326.372526.372526.37250
171233460026.4075-0.01-0.0426.407526.407526.40750
171224820026.41750.060.2226.417526.417526.41750
171216180026.360.030.1126.3626.3626.360
171207540026.33-0.08-0.2926.3726.392526.2751158
171164700026.40750.010.0526.407526.407526.40750
171156060026.3950.050.2126.39526.39526.3950
171147420026.340.040.1626.3426.3426.340
171138780026.2975-0.05-0.1726.297526.297526.29750
171112860026.34250.060.2326.342526.342526.34250
171104220026.28250.090.3426.282526.282526.28250
171095580026.192500.0226.192526.192526.19250
171086940026.18750.030.1126.187526.187526.18750
171078300026.1575-0.02-0.0626.157526.157526.15750
171052380026.172500.0226.18526.18526.17300
171043740026.1675-0.06-0.2126.167526.167526.16750
171035100026.2225-0-0.0126.222526.222526.22250
171026460026.2250.020.0826.22526.22526.2250
171017820026.205-0.03-0.1226.20526.20526.2050
170991900026.23750.050.1726.237526.237526.23750
170983260026.19250.080.3026.192526.192526.19250
170974620026.115-0-0.0126.11526.11526.1150
170965980026.11750.060.2226.117526.117526.11750

Your Recent History

LSE
EURO
Frk Eur Igc Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved