Edin.UK Tracker Historical Data - EUK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edin.UK Tracker (EUK)
Edin.UK Tracker (EUK) Historical

Edin.UK Tracker (EUK)

291.375

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	291.375	0	0.00	291.375	291.375	291.375	0
1718296200	291.375	0	0.00	291.375	291.375	291.375	0
1718209800	291.375	0	0.00	291.375	291.375	291.375	0
1718123400	291.375	0	0.00	291.375	291.375	291.375	0
1718037000	291.375	0	0.00	291.375	291.375	291.375	0
1717777800	291.375	0	0.00	291.375	291.375	291.375	0
1717691400	291.375	0	0.00	291.375	291.375	291.375	0
1717605000	291.375	0	0.00	291.375	291.375	291.375	0
1717518600	291.375	0	0.00	291.375	291.375	291.375	0
1717432200	291.375	0	0.00	291.375	291.375	291.375	0
1717173000	291.375	0	0.00	291.375	291.375	291.375	0
1717086600	291.375	0	0.00	291.375	291.375	291.375	0
1717000200	291.375	0	0.00	291.375	291.375	291.375	0
1716913800	291.375	0	0.00	291.375	291.375	291.375	0
1716568200	291.375	0	0.00	291.375	291.375	291.375	0
1716481800	291.375	0	0.00	291.375	291.375	291.375	0
1716395400	291.375	0	0.00	291.375	291.375	291.375	0
1716309000	291.375	0	0.00	291.375	291.375	291.375	0
1716222600	291.375	0	0.00	291.375	291.375	291.375	0
1715963400	291.375	0	0.00	291.375	291.375	291.375	0
1715877000	291.375	0	0.00	291.375	291.375	291.375	0
1715790600	291.375	0	0.00	291.375	291.375	291.375	0
1715704200	291.375	0	0.00	291.375	291.375	291.375	0
1715617800	291.375	0	0.00	291.375	291.375	291.375	0
1715358600	291.375	0	0.00	291.375	291.375	291.375	0
1715272200	291.375	0	0.00	291.375	291.375	291.375	0
1715185800	291.375	0	0.00	291.375	291.375	291.375	0
1715099400	291.375	0	0.00	291.375	291.375	291.375	0
1714753800	291.375	0	0.00	291.375	291.375	291.375	0
1714667400	291.375	0	0.00	291.375	291.375	291.375	0
1714581000	291.375	0	0.00	291.375	291.375	291.375	0
1714494600	291.375	0	0.00	291.375	291.375	291.375	0
1714408200	291.375	0	0.00	291.375	291.375	291.375	0
1714149000	291.375	0	0.00	291.375	291.375	291.375	0
1714062600	291.375	0	0.00	291.375	291.375	291.375	0
1713976200	291.375	0	0.00	291.375	291.375	291.375	0
1713889800	291.375	0	0.00	291.375	291.375	291.375	0
1713803400	291.375	0	0.00	291.375	291.375	291.375	0
1713544200	291.375	0	0.00	291.375	291.375	291.375	0
1713457800	291.375	0	0.00	291.375	291.375	291.375	0
1713371400	291.375	0	0.00	291.375	291.375	291.375	0
1713285000	291.375	0	0.00	291.375	291.375	291.375	0
1713198600	291.375	0	0.00	291.375	291.375	291.375	0
1712939400	291.375	0	0.00	291.375	291.375	291.375	0
1712853000	291.375	0	0.00	291.375	291.375	291.375	0
1712766600	291.375	0	0.00	291.375	291.375	291.375	0
1712680200	291.375	0	0.00	291.375	291.375	291.375	0
1712593800	291.375	0	0.00	291.375	291.375	291.375	0
1712334600	291.375	0	0.00	291.375	291.375	291.375	0
1712248200	291.375	0	0.00	291.375	291.375	291.375	0
1712161800	291.375	0	0.00	291.375	291.375	291.375	0
1712075400	291.375	0	0.00	291.375	291.375	291.375	0
1711647000	291.375	0	0.00	291.375	291.375	291.375	0
1711560600	291.375	0	0.00	291.375	291.375	291.375	0
1711474200	291.375	0	0.00	291.375	291.375	291.375	0
1711387800	291.375	0	0.00	291.375	291.375	291.375	0
1711128600	291.375	0	0.00	291.375	291.375	291.375	0
1711042200	291.375	0	0.00	291.375	291.375	291.375	0
1710955800	291.375	0	0.00	291.375	291.375	291.375	0
1710869400	291.375	0	0.00	291.375	291.375	291.375	0
1710783000	291.375	0	0.00	291.375	291.375	291.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions