We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.31578947368 | 3.8 | 4.2 | 3.8 | 1277513 | 4.08168124 | DE |
| 4 | 0.75 | 24.1935483871 | 3.1 | 4.35 | 3 | 2371092 | 3.55550473 | DE |
| 12 | 2.25 | 140.625 | 1.6 | 4.35 | 1.45 | 2166124 | 2.77267518 | DE |
| 26 | 2.7 | 234.782608696 | 1.15 | 4.35 | 1.1 | 2353231 | 2.02448608 | DE |
| 52 | 1.1 | 40 | 2.75 | 4.35 | 1.1 | 1566406 | 1.98595116 | DE |
| 156 | -2.025 | -34.4680851064 | 5.875 | 6.2 | 1.1 | 1348919 | 3.30250369 | DE |
| 260 | -4.15 | -51.875 | 8 | 9.25 | 1.1 | 1367044 | 3.37918123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 827186 |
| 1715272200 | 4.2 | 0.1 | 2.44 | 3.95 | 4.2 | 3.95 | 1624824 |
| 1715185800 | 4.1 | 0.3 | 7.89 | 3.8 | 4.1 | 3.8 | 1666536 |
| 1715099400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 991505 |
| 1714753800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.9 | 3.75 | 1717115 |
| 1714667400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 1423980 |
| 1714581000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 1803172 |
| 1714494600 | 3.75 | 0.19 | 5.34 | 3.5 | 3.75 | 3.5 | 1476778 |
| 1714408200 | 3.56 | 0.26 | 7.88 | 3.35 | 3.56 | 3.25 | 3416706 |
| 1714149000 | 3.3 | -0.1 | -2.94 | 3.5 | 3.5 | 3.15 | 4090879 |
| 1714062600 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 1482825 |
| 1713976200 | 3.55 | -0.15 | -4.05 | 3.8 | 3.8 | 3.55 | 2474840 |
| 1713889800 | 3.7 | 0.2 | 5.71 | 3.7 | 4.35 | 3.7 | 8163127 |
| 1713803400 | 3.5 | 0.3 | 9.38 | 3.2 | 3.5 | 3.2 | 2821425 |
| 1713544200 | 3.2 | 0 | 0.00 | 3.1 | 3.2 | 3.05 | 2171469 |
| 1713457800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.39 | 3.1 | 2316991 |
| 1713371400 | 3.3 | 0.2 | 6.45 | 3.15 | 3.3 | 3.015 | 320665 |
| 1713285000 | 3.1 | -0.25 | -7.46 | 3.3 | 3.3 | 3 | 2871929 |
| 1713198600 | 3.35 | 0.15 | 4.69 | 3.1 | 3.35 | 3 | 3388792 |
| 1712939400 | 3.2 | 0.4 | 14.29 | 2.8 | 3.2 | 2.8 | 2728312 |
| 1712853000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1624486 |
| 1712766600 | 2.8 | -0.25 | -8.20 | 3.05 | 3.05 | 2.8 | 2592019 |
| 1712680200 | 3.05 | 0.15 | 5.17 | 2.9 | 3.15 | 2.8 | 6826808 |
| 1712593800 | 2.9 | 0.45 | 18.37 | 2.45 | 3.05 | 2.45 | 8971383 |
| 1712334600 | 2.45 | 0.18 | 7.93 | 2.2 | 2.45 | 2.1 | 1273480 |
| 1712248200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.1 | 5256605 |
| 1712161800 | 2.25 | 0.75 | 50.00 | 1.65 | 2.5 | 1.65 | 28574622 |
| 1712075400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143376 |
| 1711647000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 100000 |
| 1711560600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 341470 |
| 1711474200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 129670 |
| 1711387800 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.45 | 791171 |
| 1711128600 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 455200 |
| 1711042200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710955800 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 30188 |
| 1710869400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62577 |
| 1710783000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 449596 |
| 1710523800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 162913 |
| 1710437400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 100000 |
| 1710351000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 44488 |
| 1710264600 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 490472 |
| 1710178200 | 1.525 | -0.18 | -10.29 | 1.7 | 1.7 | 1.525 | 1733967 |
| 1709919000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4956835 |
| 1709832600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 132676 |
| 1709746200 | 1.7 | 0.1 | 6.25 | 1.55 | 1.7 | 1.55 | 632869 |
| 1709659800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 1501764 |
| 1709573400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 898816 |
| 1709314200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 690626 |
| 1709227800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 1996925 |
| 1709141400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 374767 |
| 1709055000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 35609 |
| 1708968600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 238590 |
| 1708709400 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 782407 |
| 1708623000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 819377 |
| 1708536600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 209856 |
| 1708450200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 60000 |
| 1708363800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 38300 |
| 1708104600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.675 | 1.5 | 2885800 |
| 1708018200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 1679071 |
| 1707931800 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 941288 |
| 1707845400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.9 | 1.8 | 1563342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
