We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5.993 | 0.06 | 0.99 | 5.965 | 6.0015 | 5.9574999 | 5327 |
| 1715617800 | 5.934 | 0.01 | 0.22 | 5.923 | 5.957 | 5.9225 | 391 |
| 1715358600 | 5.921 | 0.02 | 0.29 | 5.932 | 5.942 | 5.9205 | 34641 |
| 1715272200 | 5.904 | 0.02 | 0.30 | 5.867 | 5.91 | 5.854 | 40798 |
| 1715185800 | 5.8865 | -0.01 | -0.14 | 5.906 | 5.906 | 5.869 | 662 |
| 1715099400 | 5.8949999 | 0.05 | 0.82 | 5.873 | 5.898 | 5.841 | 121 |
| 1714753800 | 5.847 | 0.08 | 1.44 | 5.832 | 5.8785 | 5.832 | 237 |
| 1714667400 | 5.764 | 0.04 | 0.78 | 5.765 | 5.792 | 5.7345 | 1527 |
| 1714581000 | 5.7195 | -0.02 | -0.41 | 5.793 | 5.793 | 5.715 | 1514 |
| 1714494600 | 5.743 | -0.12 | -2.06 | 5.839 | 5.839 | 5.736 | 119 |
| 1714408200 | 5.864 | -0.05 | -0.80 | 5.931 | 5.931 | 5.8525 | 932 |
| 1714149000 | 5.9109999 | 0.07 | 1.26 | 5.87 | 5.9245 | 5.8615 | 117 |
| 1714062600 | 5.8375 | -0.09 | -1.49 | 5.787 | 5.8425 | 5.785 | 400 |
| 1713976200 | 5.9255 | -0.04 | -0.69 | 5.9255 | 5.9255 | 5.9255 | 3 |
| 1713889800 | 5.9665 | 0.07 | 1.17 | 5.9665 | 5.9665 | 5.9665 | 651 |
| 1713803400 | 5.8975 | 0.05 | 0.86 | 5.889 | 5.925 | 5.8644999 | 72 |
| 1713544200 | 5.847 | -0.01 | -0.09 | 5.783 | 5.847 | 5.772 | 415 |
| 1713457800 | 5.852 | 0.02 | 0.28 | 5.852 | 5.852 | 5.852 | 4 |
| 1713371400 | 5.8355 | 0.08 | 1.31 | 5.862 | 5.862 | 5.8255 | 81 |
| 1713285000 | 5.76 | -0.09 | -1.55 | 5.784 | 5.8035 | 5.7405 | 75 |
| 1713198600 | 5.8505 | 0.05 | 0.79 | 5.856 | 5.92 | 5.8324999 | 878 |
| 1712939400 | 5.8045 | -0.07 | -1.18 | 5.883 | 5.8975 | 5.7905 | 368 |
| 1712853000 | 5.874 | -0.03 | -0.49 | 5.872 | 5.9105 | 5.838 | 30494 |
| 1712766600 | 5.9029999 | 0 | 0.00 | 5.964 | 5.9645 | 5.85 | 19324 |
| 1712680200 | 5.9029999 | -0.06 | -1.08 | 5.952 | 5.952 | 5.8855 | 1416 |
| 1712593800 | 5.9675 | 0.04 | 0.63 | 5.925 | 5.9865 | 5.9165 | 21509 |
| 1712334600 | 5.93 | -0.08 | -1.28 | 5.905 | 5.936 | 5.8975 | 45392 |
| 1712248200 | 6.007 | 0.03 | 0.47 | 5.97 | 6.009 | 5.954 | 1345 |
| 1712161800 | 5.979 | 0.03 | 0.43 | 5.979 | 5.979 | 5.979 | 266 |
| 1712075400 | 5.9535 | -0.08 | -1.35 | 6.0599999 | 6.0835 | 5.9429999 | 5679 |
| 1711647000 | 6.035 | 0.01 | 0.18 | 6.051 | 6.0664999 | 6.031 | 59 |
| 1711560600 | 6.024 | 0.02 | 0.26 | 6.017 | 6.04 | 5.996 | 1070 |
| 1711474200 | 6.0085 | 0.01 | 0.19 | 6.0119999 | 6.0155 | 5.999 | 4248 |
| 1711387800 | 5.997 | 0.01 | 0.12 | 5.947 | 6.002 | 5.947 | 3041 |
| 1711128600 | 5.99 | -0.05 | -0.81 | 6.002 | 6.013 | 5.98 | 1259 |
| 1711042200 | 6.039 | 0.05 | 0.92 | 6.039 | 6.039 | 6.039 | 17 |
| 1710955800 | 5.984 | -0.04 | -0.66 | 5.954 | 5.9875 | 5.925 | 9976 |
| 1710869400 | 6.024 | 0.01 | 0.15 | 6.015 | 6.0255 | 6.0025 | 1536 |
| 1710783000 | 6.015 | -0.03 | -0.50 | 6.054 | 6.058 | 6.0015 | 178 |
| 1710523800 | 6.045 | -0.01 | -0.08 | 6.045 | 6.045 | 6.045 | 0 |
| 1710437400 | 6.05 | 0.01 | 0.12 | 6.106 | 6.111 | 6.0415 | 44004 |
| 1710351000 | 6.0425 | 0.03 | 0.56 | 6.0425 | 6.0425 | 6.0425 | 1 |
| 1710264600 | 6.009 | 0.12 | 1.95 | 5.929 | 6.009 | 5.908 | 560 |
| 1710178200 | 5.894 | 0.01 | 0.11 | 5.865 | 5.894 | 5.8575 | 20147 |
| 1709919000 | 5.8875 | -0.01 | -0.23 | 5.8875 | 5.8875 | 5.8875 | 172 |
| 1709832600 | 5.901 | 0.02 | 0.32 | 5.901 | 5.901 | 5.901 | 0 |
| 1709746200 | 5.882 | 0.03 | 0.44 | 5.86 | 5.902 | 5.853 | 368 |
| 1709659800 | 5.8564999 | -0.04 | -0.75 | 5.866 | 5.868 | 5.825 | 760 |
| 1709573400 | 5.901 | -0.05 | -0.84 | 5.923 | 5.9235 | 5.8835 | 7593 |
| 1709314200 | 5.9509999 | 0.02 | 0.28 | 5.963 | 5.973 | 5.924 | 877 |
| 1709227800 | 5.9345 | -0.01 | -0.24 | 5.9345 | 5.9345 | 5.9345 | 338 |
| 1709141400 | 5.949 | 0.01 | 0.18 | 5.944 | 5.9515 | 5.917 | 11303 |
| 1709055000 | 5.9385 | 0.02 | 0.36 | 5.9349999 | 5.955 | 5.9135 | 785 |
| 1708968600 | 5.917 | -0.02 | -0.28 | 5.9269999 | 5.9305 | 5.9005 | 3396 |
| 1708709400 | 5.9335 | 0.02 | 0.41 | 5.905 | 5.9429999 | 5.905 | 2109 |
| 1708623000 | 5.909 | 0.09 | 1.56 | 5.851 | 5.9245 | 5.8404999 | 14020 |
| 1708536600 | 5.8179999 | 0.03 | 0.54 | 5.8179999 | 5.8179999 | 5.8179999 | 1363 |
| 1708450200 | 5.787 | -0.02 | -0.26 | 5.806 | 5.8075 | 5.7575 | 9767 |
| 1708363800 | 5.8019999 | -0 | -0.02 | 5.772 | 5.8035 | 5.767 | 269 |
| 1708104600 | 5.803 | 0.03 | 0.55 | 5.836 | 5.84 | 5.7975 | 1345 |
| 1708018200 | 5.7715 | 0.08 | 1.39 | 5.776 | 5.783 | 5.7619999 | 7901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
