We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 43.6975 | 0.48 | 1.12 | 43.785 | 43.785 | 43.6525 | 195 |
| 1718987400 | 43.2125 | -0.32 | -0.73 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1718901000 | 43.53 | 0.02 | 0.04 | 43.53 | 43.53 | 43.53 | 0 |
| 1718814600 | 43.5125 | 0.01 | 0.02 | 43.5125 | 43.5125 | 43.5125 | 0 |
| 1718728200 | 43.5025 | 0.13 | 0.31 | 43.515 | 43.5275 | 43.4875 | 878 |
| 1718641800 | 43.3675 | -0.5 | -1.14 | 43.3675 | 43.3675 | 43.3675 | 0 |
| 1718382600 | 43.8675 | 0.02 | 0.04 | 43.8675 | 43.8675 | 43.8675 | 0 |
| 1718296200 | 43.85 | -1.13 | -2.51 | 43.85 | 43.85 | 43.85 | 0 |
| 1718209800 | 44.9775 | 0.51 | 1.14 | 45.085 | 45.1 | 44.925 | 600 |
| 1718123400 | 44.4725 | -0.54 | -1.20 | 44.4725 | 44.4725 | 44.4725 | 0 |
| 1718037000 | 45.0125 | 0.34 | 0.76 | 45.0125 | 45.0125 | 45.0125 | 0 |
| 1717777800 | 44.675 | -0.17 | -0.38 | 44.675 | 44.675 | 44.675 | 0 |
| 1717691400 | 44.8475 | 0.1 | 0.22 | 44.8475 | 44.8475 | 44.8475 | 0 |
| 1717605000 | 44.7475 | -0.12 | -0.26 | 44.7475 | 44.7475 | 44.7475 | 0 |
| 1717518600 | 44.865 | -0.15 | -0.33 | 44.865 | 44.865 | 44.865 | 0 |
| 1717432200 | 45.015 | 0.67 | 1.51 | 44.995 | 45.0975 | 44.875 | 617 |
| 1717173000 | 44.3475 | 0.29 | 0.65 | 44.3475 | 44.3475 | 44.3475 | 0 |
| 1717086600 | 44.06 | 0.45 | 1.02 | 44.22 | 44.22 | 43.935 | 80 |
| 1717000200 | 43.615 | -0.9 | -2.02 | 43.88 | 43.88 | 43.5775 | 22 |
| 1716913800 | 44.5125 | 0.31 | 0.69 | 44.52 | 44.5275 | 44.4475 | 1310 |
| 1716568200 | 44.2075 | 0.24 | 0.54 | 44.2075 | 44.2075 | 44.2075 | 0 |
| 1716481800 | 43.97 | -0.02 | -0.05 | 43.97 | 43.97 | 43.97 | 0 |
| 1716395400 | 43.9925 | -0.5 | -1.13 | 43.9925 | 43.9925 | 43.9925 | 0 |
| 1716309000 | 44.495 | -0.31 | -0.69 | 44.44 | 44.6075 | 44.3125 | 391 |
| 1716222600 | 44.805 | 0.4 | 0.91 | 44.715 | 44.8075 | 44.715 | 1 |
| 1715963400 | 44.4025 | 0.01 | 0.01 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 1715877000 | 44.3975 | -0.05 | -0.10 | 44.44 | 44.44 | 44.3725 | 8146 |
| 1715790600 | 44.4425 | 0.6 | 1.37 | 44.295 | 44.4425 | 44.2425 | 371 |
| 1715704200 | 43.8425 | 0.24 | 0.56 | 43.8425 | 43.8425 | 43.8425 | 0 |
| 1715617800 | 43.6 | -0.14 | -0.33 | 43.6 | 43.6 | 43.6 | 0 |
| 1715358600 | 43.7425 | -0.07 | -0.15 | 43.7425 | 43.7425 | 43.7425 | 0 |
| 1715272200 | 43.81 | 0.11 | 0.26 | 43.81 | 43.81 | 43.81 | 0 |
| 1715185800 | 43.6975 | -0.65 | -1.45 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1715099400 | 44.3425 | -0.01 | -0.02 | 44.38 | 44.425 | 44.3225 | 121 |
| 1714753800 | 44.35 | 0.45 | 1.01 | 44.165 | 44.6075 | 43.985 | 2322 |
| 1714667400 | 43.905 | 0.68 | 1.57 | 43.825 | 43.9575 | 43.7625 | 115 |
| 1714581000 | 43.225 | -0.27 | -0.62 | 43.225 | 43.225 | 43.225 | 0 |
| 1714494600 | 43.4925 | 0.08 | 0.18 | 43.4925 | 43.4925 | 43.4925 | 0 |
| 1714408200 | 43.4125 | 0.35 | 0.81 | 43.4125 | 43.4125 | 43.4125 | 0 |
| 1714149000 | 43.0625 | 0.45 | 1.05 | 43.04 | 43.2525 | 42.8625 | 2501 |
| 1714062600 | 42.615 | -0.79 | -1.82 | 42.615 | 42.615 | 42.615 | 0 |
| 1713976200 | 43.405 | 0.25 | 0.59 | 43.59 | 43.59 | 43.325 | 90 |
| 1713889800 | 43.1525 | 0.32 | 0.74 | 43.1525 | 43.1525 | 43.1525 | 0 |
| 1713803400 | 42.835 | -0.1 | -0.23 | 42.835 | 42.835 | 42.835 | 0 |
| 1713544200 | 42.935 | -0.24 | -0.56 | 42.83 | 42.935 | 42.72 | 479 |
| 1713457800 | 43.1775 | 0.12 | 0.28 | 43.1775 | 43.1775 | 43.1775 | 0 |
| 1713371400 | 43.0575 | -0.51 | -1.16 | 43.0575 | 43.0575 | 43.0575 | 0 |
| 1713285000 | 43.5625 | -0.95 | -2.13 | 43.5625 | 43.5625 | 43.5625 | 0 |
| 1713198600 | 44.5125 | 0.01 | 0.02 | 44.5125 | 44.5125 | 44.5125 | 0 |
| 1712939400 | 44.5025 | -0.03 | -0.07 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1712853000 | 44.535 | -0.07 | -0.15 | 44.535 | 44.535 | 44.535 | 0 |
| 1712766600 | 44.6 | -0.57 | -1.25 | 44.64 | 44.71 | 44.525 | 231 |
| 1712680200 | 45.165 | -0.16 | -0.36 | 45.41 | 45.41 | 45.0725 | 105 |
| 1712593800 | 45.3275 | 0.35 | 0.78 | 45.12 | 45.3275 | 45.06 | 596 |
| 1712334600 | 44.975 | -0.39 | -0.85 | 44.685 | 44.975 | 44.66 | 97 |
| 1712248200 | 45.36 | 0.1 | 0.23 | 45.36 | 45.36 | 45.36 | 0 |
| 1712161800 | 45.255 | 0.44 | 0.97 | 45.255 | 45.255 | 45.255 | 0 |
| 1712075400 | 44.82 | -0.98 | -2.14 | 44.855 | 44.86 | 44.675 | 487 |
| 1711647000 | 45.8 | -0.04 | -0.08 | 45.8 | 45.8 | 45.8 | 0 |
| 1711560600 | 45.8375 | -0.16 | -0.35 | 45.895 | 45.925 | 45.795 | 243 |
| 1711474200 | 46 | 0.37 | 0.82 | 46 | 46 | 46 | 0 |
| 1711387800 | 45.6275 | -0.48 | -1.04 | 45.6275 | 45.6275 | 45.6275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
