We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 268.85 | 1.83 | 0.68 | 268.85 | 268.85 | 268.85 | 0 |
| 1715272200 | 267.02499 | 1.63 | 0.61 | 267.02499 | 267.02499 | 267.02499 | 0 |
| 1715185800 | 265.39999 | 1.42 | 0.54 | 265.39999 | 265.39999 | 265.39999 | 0 |
| 1715099400 | 263.975 | 4.78 | 1.84 | 264.3 | 264.3 | 263.8 | 6 |
| 1714753800 | 259.2 | 1.68 | 0.65 | 259.2 | 259.2 | 259.2 | 0 |
| 1714667400 | 257.52499 | 1.52 | 0.60 | 257.8 | 257.8 | 257.35 | 10 |
| 1714581000 | 256 | -1.18 | -0.46 | 256 | 256 | 256 | 0 |
| 1714494600 | 257.175 | -1.95 | -0.75 | 257.175 | 257.175 | 257.175 | 0 |
| 1714408200 | 259.125 | -1.2 | -0.46 | 259.7 | 259.7 | 258.925 | 18 |
| 1714149000 | 260.325 | 3.68 | 1.43 | 260.325 | 260.325 | 260.325 | 0 |
| 1714062600 | 256.64999 | -1.95 | -0.75 | 256.64999 | 256.64999 | 256.64999 | 0 |
| 1713976200 | 258.6 | -1.7 | -0.65 | 258.6 | 258.6 | 258.6 | 0 |
| 1713889800 | 260.3 | 2.07 | 0.80 | 260.3 | 260.3 | 260.3 | 0 |
| 1713803400 | 258.225 | 2.98 | 1.17 | 258.225 | 258.225 | 258.225 | 0 |
| 1713544200 | 255.25 | 0.95 | 0.37 | 255.25 | 255.25 | 255.25 | 0 |
| 1713457800 | 254.3 | 0.7 | 0.28 | 254.3 | 254.3 | 254.3 | 0 |
| 1713371400 | 253.6 | 0.72 | 0.29 | 253.6 | 253.6 | 253.6 | 0 |
| 1713285000 | 252.875 | -3.65 | -1.42 | 252.875 | 252.875 | 252.875 | 0 |
| 1713198600 | 256.52499 | -0.28 | -0.11 | 256.75 | 256.89999 | 256.14999 | 7 |
| 1712939400 | 256.8 | 0.53 | 0.20 | 258.25 | 259.05 | 255.95 | 19 |
| 1712853000 | 256.27499 | -1.38 | -0.53 | 256.27499 | 256.27499 | 256.27499 | 0 |
| 1712766600 | 257.64999 | 0.82 | 0.32 | 257.64999 | 257.64999 | 257.64999 | 0 |
| 1712680200 | 256.825 | -1.9 | -0.73 | 256.825 | 256.825 | 256.825 | 0 |
| 1712593800 | 258.725 | 0.73 | 0.28 | 258.725 | 258.725 | 258.725 | 0 |
| 1712334600 | 258 | -2.02 | -0.78 | 258 | 258 | 258 | 0 |
| 1712248200 | 260.02499 | 0.27 | 0.11 | 260.02499 | 260.02499 | 260.02499 | 0 |
| 1712161800 | 259.75 | 1.23 | 0.47 | 258.35 | 259.825 | 257.95 | 1 |
| 1712075400 | 258.52499 | -1.78 | -0.68 | 258.75 | 258.75 | 258.5 | 24 |
| 1711647000 | 260.3 | 0 | 0.00 | 260.3 | 260.3 | 260.3 | 0 |
| 1711560600 | 260.3 | -0.2 | -0.08 | 260.3 | 260.3 | 260.3 | 0 |
| 1711474200 | 260.5 | 1.18 | 0.45 | 260.5 | 260.5 | 260.5 | 0 |
| 1711387800 | 259.325 | -0.57 | -0.22 | 259.325 | 259.325 | 259.325 | 0 |
| 1711128600 | 259.89999 | 0.77 | 0.30 | 259.89999 | 259.89999 | 259.89999 | 0 |
| 1711042200 | 259.125 | 3.43 | 1.34 | 259.125 | 259.125 | 259.125 | 0 |
| 1710955800 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1710869400 | 255.7 | 0.27 | 0.11 | 255.7 | 255.7 | 255.7 | 0 |
| 1710783000 | 255.425 | -1.47 | -0.57 | 255.65 | 255.65 | 255.4 | 3 |
| 1710523800 | 256.89999 | 0.72 | 0.28 | 256.45 | 256.89999 | 255.825 | 10 |
| 1710437400 | 256.175 | -1.2 | -0.47 | 256.175 | 256.175 | 256.175 | 0 |
| 1710351000 | 257.375 | 1.32 | 0.52 | 257.375 | 257.375 | 257.375 | 0 |
| 1710264600 | 256.05 | 2.6 | 1.03 | 256.05 | 256.05 | 256.05 | 0 |
| 1710178200 | 253.45 | -0.35 | -0.14 | 253.45 | 253.45 | 253.45 | 0 |
| 1709919000 | 253.8 | -1.2 | -0.47 | 253.8 | 253.8 | 253.8 | 0 |
| 1709832600 | 255 | 2.35 | 0.93 | 255 | 255.425 | 254.725 | 1 |
| 1709746200 | 252.65 | 1.4 | 0.56 | 252.65 | 252.65 | 252.65 | 1 |
| 1709659800 | 251.25 | -0.3 | -0.12 | 250.8 | 251.25 | 250.65 | 2 |
| 1709573400 | 251.55 | -0.58 | -0.23 | 251.55 | 251.55 | 251.55 | 0 |
| 1709314200 | 252.125 | 1.53 | 0.61 | 252.3 | 252.3 | 251.95 | 33 |
| 1709227800 | 250.6 | -0.25 | -0.10 | 250.6 | 250.6 | 250.6 | 0 |
| 1709141400 | 250.85 | -0.28 | -0.11 | 250.85 | 250.85 | 250.85 | 0 |
| 1709055000 | 251.125 | 0.45 | 0.18 | 251.125 | 251.125 | 251.125 | 0 |
| 1708968600 | 250.675 | -0.4 | -0.16 | 250.7 | 251.475 | 250.575 | 26 |
| 1708709400 | 251.075 | 0.4 | 0.16 | 250.8 | 251.35 | 250.225 | 180 |
| 1708623000 | 250.675 | 2.18 | 0.88 | 250.55 | 251.675 | 250.2 | 1354 |
| 1708536600 | 248.5 | -0.23 | -0.09 | 248.8 | 248.8 | 248.4 | 21 |
| 1708450200 | 248.725 | -0.23 | -0.09 | 248.9 | 248.9 | 248.525 | 1 |
| 1708363800 | 248.95 | 0.27 | 0.11 | 248.95 | 248.95 | 248.95 | 0 |
| 1708104600 | 248.675 | 2.2 | 0.89 | 248.675 | 248.675 | 248.675 | 0 |
| 1708018200 | 246.475 | 1.97 | 0.81 | 246.95 | 247.3 | 246.475 | 11 |
| 1707931800 | 244.5 | 1.93 | 0.79 | 244.5 | 244.5 | 244.5 | 0 |
| 1707845400 | 242.575 | -3.03 | -1.23 | 242.575 | 242.575 | 242.575 | 0 |
| 1707759000 | 245.6 | 1.5 | 0.61 | 245.6 | 245.6 | 245.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
