We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.975 | 0.925 | 1526844 | 0.9559392 | DE |
| 4 | -0.05 | -5 | 1 | 1.015 | 0.925 | 1943961 | 0.9799958 | DE |
| 12 | -0.1 | -9.52380952381 | 1.05 | 1.15 | 0.925 | 1892972 | 1.02305546 | DE |
| 26 | -0.2 | -17.3913043478 | 1.15 | 1.4 | 0.875 | 2280339 | 1.06007871 | DE |
| 52 | -0.125 | -11.6279069767 | 1.075 | 1.75 | 0.875 | 2496546 | 1.21005592 | DE |
| 156 | -0.55 | -36.6666666667 | 1.5 | 3.65 | 0.875 | 4824099 | 1.82829816 | DE |
| 260 | -2 | -67.7966101695 | 2.95 | 3.85 | 0.55 | 3594469 | 1.82513656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 644574 |
| 1714062600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 316691 |
| 1713976200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1006125 |
| 1713889800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 1836811 |
| 1713803400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 2660948 |
| 1713544200 | 0.975 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 1813647 |
| 1713457800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 630659 |
| 1713371400 | 0.975 | -0.025 | -2.50 | 1 | 1.0149999 | 0.975 | 7007778 |
| 1713285000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1160398 |
| 1713198600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 542109 |
| 1712939400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1993769 |
| 1712853000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 818121 |
| 1712766600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1363233 |
| 1712680200 | 1 | 0.04 | 4.17 | 0.975 | 1 | 0.975 | 1190657 |
| 1712593800 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.96 | 3184628 |
| 1712334600 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 1810272 |
| 1712248200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2018773 |
| 1712161800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 274186 |
| 1712075400 | 1 | 0 | 0.00 | 1 | 1 | 0.975 | 5362489 |
| 1711647000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2396065 |
| 1711560600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 699147 |
| 1711474200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 418346 |
| 1711387800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2829896 |
| 1711128600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4283391 |
| 1711042200 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 0.975 | 2117630 |
| 1710955800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 4286082 |
| 1710869400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 327377 |
| 1710783000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 689584 |
| 1710523800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1366677 |
| 1710437400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 1628379 |
| 1710351000 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 2612158 |
| 1710264600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 825038 |
| 1710178200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 347322 |
| 1709919000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 2673808 |
| 1709832600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.025 | 3221024 |
| 1709746200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 814438 |
| 1709659800 | 1.125 | 0.08 | 7.14 | 1.05 | 1.125 | 1.05 | 2277108 |
| 1709573400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 569701 |
| 1709314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 364344 |
| 1709227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 124259 |
| 1709141400 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.025 | 2667894 |
| 1709055000 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 2104260 |
| 1708968600 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.05 | 573995 |
| 1708709400 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 3114740 |
| 1708623000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2363781 |
| 1708536600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2016533 |
| 1708450200 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 2404004 |
| 1708363800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1834789 |
| 1708104600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 3302114 |
| 1708018200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1735247 |
| 1707931800 | 1.05 | 0.03 | 2.44 | 1.075 | 1.075 | 1.05 | 1600374 |
| 1707845400 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 1681666 |
| 1707759000 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 0.975 | 3561482 |
| 1707499800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1285684 |
| 1707413400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 643940 |
| 1707327000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.975 | 4768915 |
| 1707240600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 589931 |
| 1707154200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2395774 |
| 1706895000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1284156 |
| 1706808600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1634702 |
| 1706722200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 607066 |
| 1706635800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.175 | 1.025 | 12601839 |
| 1706549400 | 1.15 | 0.23 | 24.32 | 0.925 | 1.15 | 0.925 | 15669565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
