ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.755
-0.06%
Bitcoin
68,759.34
1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elec.& Gen.It (ENG)

  7. Elec.& Gen.It (ENG) Historical

Elec.& Gen.It

Elec.& Gen.It (ENG)

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF
ENGlobal Corp
387.00
0.00
(0.00%)
Closed June 03 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171717300038700.003873873870
171708660038700.003873873870
171700020038700.003873873870
171691380038700.003873873870
171656820038700.003873873870
171648180038700.003873873870
171639540038700.003873873870
171630900038700.003873873870
171622260038700.003873873870
171596340038700.003873873870
171587700038700.003873873870
171579060038700.003873873870
171570420038700.003873873870
171561780038700.003873873870
171535860038700.003873873870
171527220038700.003873873870
171518580038700.003873873870
171509940038700.003873873870
171475380038700.003873873870
171466740038700.003873873870
171458100038700.003873873870
171449460038700.003873873870
171440820038700.003873873870
171414900038700.003873873870
171406260038700.003873873870
171397620038700.003873873870
171388980038700.003873873870
171380340038700.003873873870
171354420038700.003873873870
171345780038700.003873873870
171337140038700.003873873870
171328500038700.003873873870
171319860038700.003873873870
171293940038700.003873873870
171285300038700.003873873870
171276660038700.003873873870
171268020038700.003873873870
171259380038700.003873873870
171233460038700.003873873870
171224820038700.003873873870
171216180038700.003873873870
171207540038700.003873873870
171164700038700.003873873870
171156060038700.003873873870
171147420038700.003873873870
171138780038700.003873873870
171112860038700.003873873870
171104220038700.003873873870
171095580038700.003873873870
171086940038700.003873873870
171078300038700.003873873870
171052380038700.003873873870
171043740038700.003873873870
171035100038700.003873873870
171026460038700.003873873870
171017820038700.003873873870
170991900038700.003873873870
170983260038700.003873873870
170974620038700.003873873870
170965980038700.003873873870
170957340038700.003873873870

Your Recent History

LSE
ENG
Electric & General
BIT
UIJ073
Unicredit Bank
BIT
I06024
BANCA IMI
LSE
ZT26
Barclays 28
USOTC
STAL
Star Alliance (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved