We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 2505.75 | 13 | 0.52 | 2505.75 | 2505.75 | 2505.75 | 161 |
| 1717173000 | 2492.75 | -34.25 | -1.36 | 2497 | 2511 | 2467 | 377 |
| 1717086600 | 2527 | 3.5 | 0.14 | 2523 | 2529 | 2480 | 127 |
| 1717000200 | 2523.5 | -20 | -0.79 | 2520 | 2538.25 | 2493.25 | 1284 |
| 1716913800 | 2543.5 | -12 | -0.47 | 2564 | 2564 | 2534 | 3 |
| 1716568200 | 2555.5 | -10 | -0.39 | 2555.5 | 2555.5 | 2555.5 | 8 |
| 1716481800 | 2565.5 | -13.5 | -0.52 | 2570 | 2577 | 2557 | 1759 |
| 1716395400 | 2579 | -2.5 | -0.10 | 2579 | 2579 | 2579 | 221 |
| 1716309000 | 2581.5 | -10 | -0.39 | 2581.5 | 2581.5 | 2581.5 | 28 |
| 1716222600 | 2591.5 | -6 | -0.23 | 2584 | 2626.5 | 2579 | 291 |
| 1715963400 | 2597.5 | -3 | -0.12 | 2597.5 | 2597.5 | 2597.5 | 0 |
| 1715877000 | 2600.5 | 23.5 | 0.91 | 2600 | 2603.5 | 2581 | 7189 |
| 1715790600 | 2577 | -3 | -0.12 | 2579 | 2594.5 | 2572 | 18 |
| 1715704200 | 2580 | -16 | -0.62 | 2583 | 2585.5 | 2579 | 2991 |
| 1715617800 | 2596 | 6 | 0.23 | 2596 | 2596 | 2596 | 2 |
| 1715358600 | 2590 | 8.5 | 0.33 | 2595 | 2601 | 2533.25 | 1485 |
| 1715272200 | 2581.5 | -2 | -0.08 | 2575 | 2583.5 | 2575 | 1245 |
| 1715185800 | 2583.5 | -0.5 | -0.02 | 2578 | 2598 | 2576.5 | 2921 |
| 1715099400 | 2584 | 11.5 | 0.45 | 2585 | 2589.5 | 2555 | 1568 |
| 1714753800 | 2572.5 | 10.5 | 0.41 | 2572.5 | 2572.5 | 2572.5 | 105 |
| 1714667400 | 2562 | 17 | 0.67 | 2563 | 2571 | 2543.5 | 196 |
| 1714581000 | 2545 | 5.5 | 0.22 | 2546 | 2558.5 | 2538 | 3500 |
| 1714494600 | 2539.5 | -9.5 | -0.37 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1714408200 | 2549 | 5.5 | 0.22 | 2557 | 2557 | 2533.5 | 944 |
| 1714149000 | 2543.5 | 22.5 | 0.89 | 2535 | 2557.5 | 2475.75 | 5835 |
| 1714062600 | 2521 | -7.5 | -0.30 | 2521 | 2521 | 2521 | 16 |
| 1713976200 | 2528.5 | -6.5 | -0.26 | 2534 | 2548 | 2514 | 177 |
| 1713889800 | 2535 | -11.5 | -0.45 | 2535 | 2535 | 2535 | 41 |
| 1713803400 | 2546.5 | 21.5 | 0.85 | 2546.5 | 2546.5 | 2546.5 | 616 |
| 1713544200 | 2525 | 4 | 0.16 | 2517 | 2530.5 | 2511.5 | 6883 |
| 1713457800 | 2521 | 19 | 0.76 | 2514 | 2530 | 2503.5 | 490 |
| 1713371400 | 2502 | -1 | -0.04 | 2506 | 2521 | 2493 | 137 |
| 1713285000 | 2503 | -40.5 | -1.59 | 2532 | 2540 | 2496.25 | 498 |
| 1713198600 | 2543.5 | 9.5 | 0.37 | 2547 | 2561 | 2527.25 | 130 |
| 1712939400 | 2534 | -16 | -0.63 | 2541 | 2571.5 | 2530.5 | 1032 |
| 1712853000 | 2550 | 7.5 | 0.29 | 2542 | 2585 | 2489.75 | 779 |
| 1712766600 | 2542.5 | -1 | -0.04 | 2542.5 | 2542.5 | 2542.5 | 232 |
| 1712680200 | 2543.5 | -5 | -0.20 | 2547 | 2561 | 2541.5 | 5383 |
| 1712593800 | 2548.5 | 10.5 | 0.41 | 2548.5 | 2548.5 | 2548.5 | 2 |
| 1712334600 | 2538 | -8 | -0.31 | 2537 | 2562 | 2533.5 | 1959 |
| 1712248200 | 2546 | 8 | 0.32 | 2546 | 2546 | 2546 | 182 |
| 1712161800 | 2538 | -16.5 | -0.65 | 2538 | 2538 | 2538 | 431 |
| 1712075400 | 2554.5 | 12 | 0.47 | 2593 | 2593 | 2548.5 | 1802 |
| 1711647000 | 2542.5 | 13 | 0.51 | 2547 | 2553.5 | 2529.5 | 1663 |
| 1711560600 | 2529.5 | -2 | -0.08 | 2541 | 2548.5 | 2480.5 | 26 |
| 1711474200 | 2531.5 | -9 | -0.35 | 2533 | 2533.5 | 2524.5 | 46390 |
| 1711387800 | 2540.5 | -10 | -0.39 | 2542 | 2549.5 | 2526 | 4258 |
| 1711128600 | 2550.5 | -1.5 | -0.06 | 2561 | 2574 | 2542.5 | 3077 |
| 1711042200 | 2552 | 25 | 0.99 | 2540 | 2564.5 | 2525.5 | 8034 |
| 1710955800 | 2527 | 1.5 | 0.06 | 2528 | 2557.5 | 2512 | 968 |
| 1710869400 | 2525.5 | -27.5 | -1.08 | 2525.5 | 2525.5 | 2525.5 | 4891 |
| 1710783000 | 2553 | 6.5 | 0.26 | 2552 | 2560.5 | 2532 | 11 |
| 1710523800 | 2546.5 | -0.5 | -0.02 | 2550 | 2562.5 | 2543.5 | 792 |
| 1710437400 | 2547 | 17.5 | 0.69 | 2547 | 2547 | 2547 | 148 |
| 1710351000 | 2529.5 | -14 | -0.55 | 2529.5 | 2529.5 | 2529.5 | 2 |
| 1710264600 | 2543.5 | 8 | 0.32 | 2549 | 2549.5 | 2542.5 | 4205 |
| 1710178200 | 2535.5 | 17.5 | 0.69 | 2535.5 | 2535.5 | 2535.5 | 149 |
| 1709919000 | 2518 | -9.5 | -0.38 | 2528 | 2542.5 | 2509.25 | 16 |
| 1709832600 | 2527.5 | -4.5 | -0.18 | 2527.5 | 2527.5 | 2527.5 | 150 |
| 1709746200 | 2532 | 18.5 | 0.74 | 2490.5 | 2546.5 | 2490.5 | 683 |
| 1709659800 | 2513.5 | -12 | -0.48 | 2517 | 2526.5 | 2466.5 | 142 |
| 1709573400 | 2525.5 | -21 | -0.82 | 2525 | 2541.5 | 2518.25 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
