We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 4.2634999 | 0.05 | 1.26 | 4.2305 | 4.26675 | 4.2305 | 1256 |
| 1715704200 | 4.2105 | -0.01 | -0.34 | 4.2455 | 4.2455 | 4.2105 | 7762 |
| 1715617800 | 4.22475 | 0.01 | 0.15 | 4.227 | 4.23 | 4.2215 | 2665 |
| 1715358600 | 4.2185 | -0 | -0.08 | 4.2185 | 4.2185 | 4.2185 | 0 |
| 1715272200 | 4.22175 | 0 | 0.06 | 4.22175 | 4.22175 | 4.22175 | 0 |
| 1715185800 | 4.21925 | -0.01 | -0.32 | 4.21 | 4.237 | 4.21 | 56266 |
| 1715099400 | 4.233 | 0.02 | 0.59 | 4.21 | 4.2415 | 4.21 | 77059 |
| 1714753800 | 4.208 | 0.04 | 0.92 | 4.208 | 4.2275 | 4.2005 | 5638 |
| 1714667400 | 4.1695 | 0.03 | 0.75 | 4.1725 | 4.176 | 4.15625 | 854 |
| 1714581000 | 4.1384999 | -0.01 | -0.35 | 4.126 | 4.139 | 4.126 | 1872 |
| 1714494600 | 4.1529999 | -0.02 | -0.50 | 4.167 | 4.1735 | 4.1449999 | 20009 |
| 1714408200 | 4.17375 | 0.02 | 0.46 | 4.1745 | 4.1762499 | 4.17 | 18915 |
| 1714149000 | 4.1545 | 0.02 | 0.42 | 4.155 | 4.16475 | 4.1425 | 8692 |
| 1714062600 | 4.1369999 | -0.01 | -0.21 | 4.1545 | 4.162 | 4.12225 | 11502 |
| 1713976200 | 4.1457499 | -0.03 | -0.82 | 4.1775 | 4.1775 | 4.1445 | 8232 |
| 1713889800 | 4.18 | 0.02 | 0.40 | 4.1675 | 4.18775 | 4.15925 | 101567 |
| 1713803400 | 4.16325 | 0.01 | 0.16 | 4.1615 | 4.1655 | 4.1565 | 1122 |
| 1713544200 | 4.1565 | 0 | 0.07 | 4.134 | 4.1615 | 4.134 | 3909 |
| 1713457800 | 4.1537499 | 0 | 0.04 | 4.166 | 4.1682499 | 4.15 | 9301 |
| 1713371400 | 4.15225 | 0.03 | 0.67 | 4.136 | 4.1555 | 4.13225 | 31451 |
| 1713285000 | 4.1245 | -0.03 | -0.73 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1713198600 | 4.155 | -0.03 | -0.81 | 4.1895 | 4.1895 | 4.1475 | 508082 |
| 1712939400 | 4.18875 | -0 | -0.02 | 4.1925 | 4.20425 | 4.1785 | 15596 |
| 1712853000 | 4.1895 | -0.03 | -0.77 | 4.206 | 4.20875 | 4.18225 | 19391 |
| 1712766600 | 4.222 | -0.04 | -0.98 | 4.221 | 4.23375 | 4.21675 | 23100 |
| 1712680200 | 4.264 | 0.03 | 0.74 | 4.2485 | 4.266 | 4.24425 | 76512 |
| 1712593800 | 4.2325 | -0 | -0.06 | 4.2234999 | 4.23675 | 4.22175 | 2117 |
| 1712334600 | 4.235 | -0.01 | -0.19 | 4.2275 | 4.2425 | 4.2135 | 985 |
| 1712248200 | 4.24325 | 0.02 | 0.43 | 4.2105 | 4.25075 | 4.2105 | 4057 |
| 1712161800 | 4.225 | 0.01 | 0.14 | 4.2335 | 4.2335 | 4.2035 | 92731 |
| 1712075400 | 4.219 | -0.03 | -0.69 | 4.232 | 4.232 | 4.1994999 | 4683 |
| 1711647000 | 4.2485 | -0.01 | -0.23 | 4.2554999 | 4.258 | 4.2467499 | 15447 |
| 1711560600 | 4.2585 | 0.02 | 0.37 | 4.252 | 4.2585 | 4.2387499 | 13026 |
| 1711474200 | 4.243 | -0 | -0.01 | 4.243 | 4.243 | 4.243 | 0 |
| 1711387800 | 4.2435 | -0 | -0.06 | 4.2675 | 4.2675 | 4.2345 | 4946 |
| 1711128600 | 4.246 | 0.01 | 0.33 | 4.237 | 4.2539999 | 4.237 | 1842 |
| 1711042200 | 4.232 | 0.03 | 0.62 | 4.225 | 4.24775 | 4.22025 | 27816 |
| 1710955800 | 4.20575 | 0.01 | 0.12 | 4.208 | 4.2085 | 4.20225 | 2375 |
| 1710869400 | 4.2005 | 0.02 | 0.37 | 4.1895 | 4.20075 | 4.18125 | 938 |
| 1710783000 | 4.1849999 | -0 | -0.07 | 4.195 | 4.19525 | 4.1805 | 7227 |
| 1710523800 | 4.18775 | -0.01 | -0.27 | 4.1875 | 4.1994999 | 4.1795 | 8523 |
| 1710437400 | 4.199 | -0.02 | -0.52 | 4.217 | 4.2227499 | 4.1965 | 6381 |
| 1710351000 | 4.221 | 0.01 | 0.33 | 4.194 | 4.221 | 4.194 | 152976 |
| 1710264600 | 4.207 | -0.01 | -0.20 | 4.2165 | 4.2285 | 4.20125 | 21883 |
| 1710178200 | 4.2154999 | -0.01 | -0.18 | 4.2195 | 4.22475 | 4.214 | 13498 |
| 1709919000 | 4.223 | 0.02 | 0.40 | 4.2255 | 4.23475 | 4.208 | 38793 |
| 1709832600 | 4.206 | -0.01 | -0.14 | 4.2035 | 4.22875 | 4.2035 | 4740 |
| 1709746200 | 4.212 | 0.02 | 0.47 | 4.186 | 4.21325 | 4.186 | 4259 |
| 1709659800 | 4.1925 | 0.01 | 0.29 | 4.188 | 4.2005 | 4.18125 | 4281 |
| 1709573400 | 4.18025 | 0.01 | 0.13 | 4.18025 | 4.18025 | 4.18025 | 4577 |
| 1709314200 | 4.17475 | 0.01 | 0.26 | 4.167 | 4.18025 | 4.15125 | 7547 |
| 1709227800 | 4.16375 | 0.02 | 0.44 | 4.15 | 4.1675 | 4.139 | 7245 |
| 1709141400 | 4.1455 | 0.01 | 0.18 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1709055000 | 4.138 | -0.01 | -0.16 | 4.133 | 4.1529999 | 4.133 | 2522 |
| 1708968600 | 4.1445 | -0.01 | -0.22 | 4.167 | 4.167 | 4.1445 | 5524 |
| 1708709400 | 4.1535 | 0.03 | 0.62 | 4.1435 | 4.157 | 4.13975 | 1346 |
| 1708623000 | 4.128 | 0.01 | 0.15 | 4.1355 | 4.13675 | 4.1185 | 10997 |
| 1708536600 | 4.122 | 0 | 0.08 | 4.121 | 4.12925 | 4.1144999 | 7492 |
| 1708450200 | 4.1185 | 0.01 | 0.24 | 4.1235 | 4.125 | 4.1135 | 4883 |
| 1708363800 | 4.1085 | -0.01 | -0.28 | 4.11 | 4.11575 | 4.1085 | 5396 |
| 1708104600 | 4.12 | -0.01 | -0.16 | 4.1224999 | 4.14075 | 4.111 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
