We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:00 | 0.42 | 300 | O | 0.35 | 0.42 | Buy | 2,961,122 | 10 | LSE | |
| 11:28:00 | 0.42 | 2380 | O | 0.35 | 0.42 | Buy | 2,960,822 | 9 | LSE | |
| 11:18:44 | 0.375 | 1000000 | O | 0.351 | 0.409 | 2,958,442 | 8 | LSE | ||
| 07:38:31 | 0.366 | 35910 | O | 0.351 | 0.409 | Sell | 1,958,442 | 7 | LSE | |
| 05:28:24 | 0.387 | 514839 | O | 0.351 | 0.409 | Buy | 1,922,532 | 6 | LSE | |
| 04:05:15 | 0.39 | 100000 | O | 0.351 | 0.409 | Buy | 1,407,693 | 5 | LSE | |
| 03:56:49 | 0.387 | 1213734 | O | 0.351 | 0.409 | Buy | 1,307,693 | 4 | LSE | |
| 03:25:09 | 0.4 | 16481 | O | 0.351 | 0.45 | Sell | 93,959 | 3 | LSE | |
| 03:24:42 | 0.4 | 17478 | O | 0.351 | 0.45 | Sell | 77,478 | 2 | LSE | |
| 03:16:31 | 0.4 | 60000 | O | 0.351 | 0.45 | Sell | 60,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
