We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 8.76288659794 | 97 | 107.5 | 97 | 2048842 | 97.36644838 | DE |
| 4 | 6 | 6.03015075377 | 99.5 | 107.5 | 96 | 523258 | 97.31065512 | DE |
| 12 | 12 | 12.8342245989 | 93.5 | 107.5 | 85.5 | 180435 | 96.78478962 | DE |
| 26 | 23 | 27.8787878788 | 82.5 | 107.5 | 81 | 95761 | 95.83134022 | DE |
| 52 | 25.5 | 31.875 | 80 | 107.5 | 74.5 | 61231 | 93.21553756 | DE |
| 156 | -25.5 | -19.465648855 | 131 | 146 | 63.5 | 66273 | 95.18277423 | DE |
| 260 | 24 | 29.4478527607 | 81.5 | 146 | 44 | 62200 | 89.96748002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 107.5 | 1 | 0.94 | 106.5 | 107.5 | 106.5 | 118204 |
| 1714753800 | 106.5 | 1.5 | 1.43 | 104.5 | 106.5 | 104.5 | 48478 |
| 1714667400 | 105 | 8 | 8.25 | 97 | 107 | 97 | 162687 |
| 1714581000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7865998 |
| 1714494600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 27294 |
| 1714408200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 69318 |
| 1714149000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 39993 |
| 1714062600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 11573 |
| 1713976200 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 59755 |
| 1713889800 | 96.5 | 0.5 | 0.52 | 97.5 | 98.5 | 96.5 | 183334 |
| 1713803400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 14305 |
| 1713544200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 2046 |
| 1713457800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713371400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 42642 |
| 1713285000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 17850 |
| 1713198600 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 170322 |
| 1712939400 | 96.5 | -1 | -1.03 | 97 | 97 | 96.5 | 0 |
| 1712853000 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 97.5 | 27451 |
| 1712766600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 34129 |
| 1712680200 | 99.5 | 4.5 | 4.74 | 95 | 100 | 95 | 108826 |
| 1712593800 | 95 | 2 | 2.15 | 93 | 95 | 93 | 40026 |
| 1712334600 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 2155 |
| 1712248200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2357 |
| 1712161800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3869 |
| 1712075400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3387 |
| 1711647000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 535 |
| 1711560600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2128 |
| 1711474200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 13931 |
| 1711387800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 120 |
| 1711128600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 22670 |
| 1711042200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 24620 |
| 1710955800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19495 |
| 1710869400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 612 |
| 1710783000 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 573 |
| 1710523800 | 91 | -1.5 | -1.62 | 92.5 | 92.5 | 91 | 24428 |
| 1710437400 | 92.5 | 0 | 0.00 | 92.5 | 93 | 92.5 | 64500 |
| 1710351000 | 92.5 | 0.5 | 0.54 | 92 | 93 | 92 | 35682 |
| 1710264600 | 92 | -0.5 | -0.54 | 92.5 | 92.5 | 92 | 12702 |
| 1710178200 | 92.5 | 5.5 | 6.32 | 87 | 92.5 | 87 | 134660 |
| 1709919000 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 29952 |
| 1709832600 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 6161 |
| 1709746200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7874 |
| 1709659800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 8993 |
| 1709573400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 10818 |
| 1709314200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13345 |
| 1709227800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7342 |
| 1709141400 | 85.5 | -2.5 | -2.84 | 88 | 88 | 85.5 | 43341 |
| 1709055000 | 88 | 1 | 1.15 | 87 | 88 | 87 | 30844 |
| 1708968600 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 25023 |
| 1708709400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 5373 |
| 1708623000 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 3405 |
| 1708536600 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 11920 |
| 1708450200 | 88 | -2.5 | -2.76 | 90.5 | 90.5 | 88 | 32848 |
| 1708363800 | 90.5 | -3.5 | -3.72 | 94 | 94 | 90.5 | 34690 |
| 1708104600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 40340 |
| 1708018200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 199011 |
| 1707931800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1 |
| 1707845400 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 3007 |
| 1707759000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 49 |
| 1707499800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 72 |
| 1707413400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
