![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.245 | -46.6666666667 | 0.525 | 0.53 | 0.225 | 5994594 | 0.42500775 | DE |
26 | -1.77 | -86.3414634146 | 2.05 | 2.55 | 0.225 | 2347753 | 0.77679541 | DE |
52 | -0.745 | -72.6829268293 | 1.025 | 3.15 | 0.225 | 2015411 | 1.38620057 | DE |
156 | -10.22 | -97.3333333333 | 10.5 | 20.25 | 0.225 | 1522313 | 3.9710498 | DE |
260 | -10.22 | -97.3333333333 | 10.5 | 20.25 | 0.225 | 1522313 | 3.9710498 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718728200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718641800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718382600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718296200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718209800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718123400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1718037000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717777800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717691400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717605000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717518600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717432200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717173000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717086600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717000200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716913800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716568200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716481800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716395400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716309000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1716222600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715963400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715877000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715790600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715704200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715617800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715358600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715272200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715185800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1715099400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714753800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714667400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714581000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714494600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714408200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714149000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714062600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713976200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713889800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713803400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713544200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713457800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713371400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713285000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713198600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712939400 | 0.28 | -0.09 | -24.32 | 0.355 | 0.355 | 0.225 | 22240636 |
1712853000 | 0.37 | -0.155 | -29.52 | 0.525 | 0.525 | 0.325 | 7393691 |
1712766600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32161790 |
1712680200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 832514 |
1712593800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 700000 |
1712334600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 44468 |
1712248200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 248558 |
1712161800 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 390776 |
1712075400 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 287083 |
1711647000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 838 |
1711560600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1640180 |
1711474200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 62638 |
1711387800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 200000 |
1711128600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1711042200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 3576572 |
1710955800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 862902 |
1710869400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1473699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions