We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -3.34928229665 | 522.5 | 522.5 | 505 | 1173 | 515.03731343 | DE |
| 4 | -45 | -8.18181818182 | 550 | 550 | 505 | 1007 | 519.38959265 | DE |
| 12 | 160 | 46.3768115942 | 345 | 555 | 345 | 711 | 479.57545511 | DE |
| 26 | 145 | 40.2777777778 | 360 | 555 | 345 | 692 | 438.47631853 | DE |
| 52 | 190 | 60.3174603175 | 315 | 555 | 305 | 768 | 384.92328974 | DE |
| 156 | 305 | 152.5 | 200 | 645 | 200 | 1441 | 393.75820036 | DE |
| 260 | 322.5 | 176.712328767 | 182.5 | 645 | 70 | 1423 | 361.32951375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1715617800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1715358600 | 505 | -17.5 | -3.35 | 522.5 | 522.5 | 505 | 1000 |
| 1715272200 | 522.5 | 0 | 0.00 | 522.5 | 522.5 | 522.5 | 0 |
| 1715185800 | 522.5 | 0 | 0.00 | 522.5 | 522.5 | 522.5 | 1345 |
| 1715099400 | 522.5 | 0 | 0.00 | 522.5 | 522.5 | 522.5 | 0 |
| 1714753800 | 522.5 | -15 | -2.79 | 537.5 | 537.5 | 522.5 | 1500 |
| 1714667400 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1714581000 | 537.5 | -12.5 | -2.27 | 537.5 | 537.5 | 537.5 | 0 |
| 1714494600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1714408200 | 550 | 0 | 0.00 | 550 | 550 | 550 | 181 |
| 1714149000 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1714062600 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1713976200 | 550 | -10 | -1.79 | 550 | 550 | 550 | 0 |
| 1713889800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713803400 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713544200 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713457800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1713371400 | 560 | 5 | 0.90 | 555 | 560 | 555 | 0 |
| 1713285000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713198600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1712939400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1712853000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 103 |
| 1712766600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1712680200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1712593800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1712334600 | 555 | 0 | 0.00 | 550 | 555 | 550 | 873 |
| 1712248200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 588 |
| 1712161800 | 555 | 65 | 13.27 | 510 | 555 | 510 | 666 |
| 1712075400 | 490 | 5 | 1.03 | 490 | 490 | 490 | 0 |
| 1711647000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1711560600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1711474200 | 485 | 5 | 1.04 | 480 | 485 | 455 | 188 |
| 1711387800 | 480 | 20 | 4.35 | 465 | 480 | 465 | 243 |
| 1711128600 | 460 | 10 | 2.22 | 450 | 460 | 450 | 123 |
| 1711042200 | 450 | 5 | 1.12 | 445 | 450 | 445 | 0 |
| 1710955800 | 445 | 5 | 1.14 | 440 | 445 | 440 | 241 |
| 1710869400 | 440 | 15 | 3.53 | 425 | 440 | 425 | 0 |
| 1710783000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 257 |
| 1710523800 | 425 | 45 | 11.84 | 380 | 425 | 380 | 3004 |
| 1710437400 | 380 | 30 | 8.57 | 355 | 380 | 355 | 0 |
| 1710351000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710264600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710178200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709919000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709832600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709746200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 323 |
| 1709659800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709573400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709314200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709227800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709141400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1709055000 | 350 | 5 | 1.45 | 345 | 350 | 345 | 0 |
| 1708968600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1708709400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1708623000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 736 |
| 1708536600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1708450200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1708363800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1708104600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 33 |
| 1708018200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
