We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 721.55 | 2.5 | 0.35 | 721.55 | 721.55 | 721.55 | 0 |
| 1715704200 | 719.05 | -0.9 | -0.13 | 719.05 | 719.05 | 719.05 | 6 |
| 1715617800 | 719.95 | -1.25 | -0.17 | 719.95 | 719.95 | 719.95 | 5 |
| 1715358600 | 721.2 | -1.75 | -0.24 | 721.2 | 721.2 | 721.2 | 1155 |
| 1715272200 | 722.95 | -1.1 | -0.15 | 722.95 | 722.95 | 722.95 | 7 |
| 1715185800 | 724.05 | -0.85 | -0.12 | 724.05 | 724.05 | 724.05 | 0 |
| 1715099400 | 724.9 | 3.5 | 0.49 | 724.5 | 724.9 | 722.9 | 11420 |
| 1714753800 | 721.4 | 1.45 | 0.20 | 721.4 | 721.4 | 721.4 | 35 |
| 1714667400 | 719.95 | 4.7 | 0.66 | 719.95 | 719.95 | 719.95 | 0 |
| 1714581000 | 715.25 | 2.15 | 0.30 | 715.25 | 715.25 | 715.25 | 2 |
| 1714494600 | 713.1 | -1.8 | -0.25 | 713.1 | 713.1 | 713.1 | 20 |
| 1714408200 | 714.9 | -1.6 | -0.22 | 714.9 | 714.9 | 714.9 | 1 |
| 1714149000 | 716.5 | 2.35 | 0.33 | 716.5 | 716.5 | 716.5 | 0 |
| 1714062600 | 714.15 | -4.6 | -0.64 | 715.6 | 715.6 | 714.15 | 1154 |
| 1713976200 | 718.75 | -2.9 | -0.40 | 719.4 | 719.4 | 718.75 | 9 |
| 1713889800 | 721.65 | -3.8 | -0.52 | 724.4 | 724.4 | 721.65 | 188 |
| 1713803400 | 725.45 | 1.75 | 0.24 | 725.45 | 725.45 | 725.45 | 0 |
| 1713544200 | 723.7 | 5.3 | 0.74 | 723.7 | 723.7 | 723.7 | 2728 |
| 1713457800 | 718.4 | -0.6 | -0.08 | 718.4 | 718.4 | 718.4 | 23 |
| 1713371400 | 719 | 0.3 | 0.04 | 719 | 719 | 719 | 156 |
| 1713285000 | 718.7 | -1.1 | -0.15 | 717.9 | 718.7 | 717.9 | 114 |
| 1713198600 | 719.8 | -5.85 | -0.81 | 719.8 | 719.8 | 719.8 | 32 |
| 1712939400 | 725.65 | 5.75 | 0.80 | 725.65 | 725.65 | 725.65 | 1 |
| 1712853000 | 719.9 | -2.7 | -0.37 | 719.9 | 719.9 | 719.9 | 0 |
| 1712766600 | 722.6 | -0.95 | -0.13 | 722.6 | 722.6 | 722.6 | 6 |
| 1712680200 | 723.55 | 1.65 | 0.23 | 723.55 | 723.55 | 723.55 | 5 |
| 1712593800 | 721.9 | -2.8 | -0.39 | 721.9 | 721.9 | 721.9 | 0 |
| 1712334600 | 724.7 | 0.4 | 0.06 | 724.7 | 724.7 | 724.7 | 1 |
| 1712248200 | 724.3 | 1.6 | 0.22 | 724.9 | 724.9 | 724.3 | 3591 |
| 1712161800 | 722.7 | -1.9 | -0.26 | 722.7 | 722.7 | 722.7 | 1 |
| 1712075400 | 724.6 | -4.1 | -0.56 | 726.9 | 726.9 | 724 | 3126 |
| 1711647000 | 728.7 | -1.45 | -0.20 | 730.6 | 730.6 | 728.7 | 173 |
| 1711560600 | 730.15 | 2.3 | 0.32 | 730.15 | 730.15 | 730.15 | 0 |
| 1711474200 | 727.85 | 1.4 | 0.19 | 727.85 | 727.85 | 727.85 | 0 |
| 1711387800 | 726.45 | -4 | -0.55 | 726.45 | 726.45 | 726.45 | 0 |
| 1711128600 | 730.45 | 4.95 | 0.68 | 729.9 | 730.45 | 729.9 | 2627 |
| 1711042200 | 725.5 | 4.05 | 0.56 | 725.5 | 725.5 | 725.5 | 0 |
| 1710955800 | 721.45 | 0 | 0.00 | 721.45 | 721.45 | 721.45 | 0 |
| 1710869400 | 721.45 | -0.35 | -0.05 | 721.45 | 721.45 | 721.45 | 0 |
| 1710783000 | 721.8 | -0.5 | -0.07 | 721.8 | 721.8 | 721.8 | 0 |
| 1710523800 | 722.3 | -0.75 | -0.10 | 722.3 | 722.3 | 722.3 | 0 |
| 1710437400 | 723.05 | -2.3 | -0.32 | 723.05 | 723.05 | 723.05 | 0 |
| 1710351000 | 725.35 | -1.15 | -0.16 | 725.35 | 725.35 | 725.35 | 0 |
| 1710264600 | 726.5 | -0.5 | -0.07 | 726.5 | 726.5 | 726.5 | 0 |
| 1710178200 | 727 | 2.05 | 0.28 | 724.9 | 727 | 724.9 | 404 |
| 1709919000 | 724.95 | -1.6 | -0.22 | 726.2 | 726.2 | 724.95 | 20007 |
| 1709832600 | 726.55 | 0.65 | 0.09 | 727.5 | 727.5 | 726.55 | 23155 |
| 1709746200 | 725.9 | 1.05 | 0.14 | 725.3 | 725.9 | 725.3 | 439 |
| 1709659800 | 724.85 | 2.95 | 0.41 | 724.85 | 724.85 | 724.85 | 0 |
| 1709573400 | 721.9 | -3.4 | -0.47 | 721.9 | 721.9 | 721.9 | 4 |
| 1709314200 | 725.3 | 0.7 | 0.10 | 725.3 | 725.3 | 725.3 | 3 |
| 1709227800 | 724.6 | 3.2 | 0.44 | 724.6 | 724.6 | 724.6 | 28 |
| 1709141400 | 721.4 | 0.55 | 0.08 | 721.4 | 721.4 | 721.4 | 0 |
| 1709055000 | 720.85 | -0.65 | -0.09 | 721.7 | 721.7 | 720.85 | 328 |
| 1708968600 | 721.5 | -1.25 | -0.17 | 724.6 | 724.6 | 721.5 | 6 |
| 1708709400 | 722.75 | 0.85 | 0.12 | 722.75 | 722.75 | 722.75 | 6 |
| 1708623000 | 721.9 | -0.9 | -0.12 | 721.9 | 721.9 | 721.9 | 0 |
| 1708536600 | 722.8 | -0.95 | -0.13 | 723.8 | 723.8 | 722.8 | 165 |
| 1708450200 | 723.75 | 0.15 | 0.02 | 723.75 | 723.75 | 723.75 | 0 |
| 1708363800 | 723.6 | 0.55 | 0.08 | 723.6 | 723.6 | 723.6 | 170 |
| 1708104600 | 723.05 | -2.05 | -0.28 | 723.05 | 723.05 | 723.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
