We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.746268656716 | 134 | 137 | 133 | 490064 | 134.1805282 | DE |
| 4 | 5 | 3.84615384615 | 130 | 137 | 127.5 | 311427 | 132.44802686 | DE |
| 12 | 9.5 | 7.56972111554 | 125.5 | 137 | 111.5 | 267785 | 124.67815329 | DE |
| 26 | 27.5 | 25.5813953488 | 107.5 | 137 | 106 | 190294 | 125.53163422 | DE |
| 52 | 7.5 | 5.88235294118 | 127.5 | 137 | 96 | 220767 | 117.34792049 | DE |
| 156 | -120 | -47.0588235294 | 255 | 290 | 96 | 135994 | 155.74141625 | DE |
| 260 | -92 | -40.5286343612 | 227 | 290 | 96 | 140904 | 175.29353834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 134.5 | 0 | 0.00 | 133 | 135.5 | 133 | 3997 |
| 1714062600 | 134.5 | -2.5 | -1.82 | 135 | 135 | 133.5 | 65594 |
| 1713976200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 114799 |
| 1713889800 | 137 | 3 | 2.24 | 135 | 137 | 135 | 21053 |
| 1713803400 | 134 | -1 | -0.74 | 134 | 134 | 134 | 2244875 |
| 1713544200 | 135 | 1.5 | 1.12 | 133.5 | 135 | 133.5 | 167726 |
| 1713457800 | 133.5 | 4.5 | 3.49 | 133.5 | 135 | 131.5 | 63228 |
| 1713371400 | 129 | -4.5 | -3.37 | 131 | 133.5 | 129 | 20476 |
| 1713285000 | 133.5 | 1.5 | 1.14 | 131.5 | 133.5 | 131.5 | 1208692 |
| 1713198600 | 132 | 3 | 2.33 | 129 | 132 | 129 | 185036 |
| 1712939400 | 129 | 1 | 0.78 | 129 | 129 | 129 | 15305 |
| 1712853000 | 128 | -1 | -0.78 | 129 | 129 | 128 | 1218621 |
| 1712766600 | 129 | -1.5 | -1.15 | 130 | 130.5 | 129 | 94351 |
| 1712680200 | 130.5 | -2.5 | -1.88 | 133 | 134.5 | 130.5 | 70811 |
| 1712593800 | 133 | 0 | 0.00 | 133 | 133 | 132.5 | 210252 |
| 1712334600 | 133 | 0 | 0.00 | 133 | 133 | 132.5 | 101967 |
| 1712248200 | 133 | 1 | 0.76 | 132 | 133 | 132 | 45146 |
| 1712161800 | 132 | 3 | 2.33 | 127.5 | 132 | 127.5 | 35412 |
| 1712075400 | 129 | -1.5 | -1.15 | 130 | 130 | 129 | 29764 |
| 1711647000 | 130.5 | 4 | 3.16 | 127.5 | 131 | 127.5 | 90469 |
| 1711560600 | 126.5 | 4.5 | 3.69 | 122.5 | 126.5 | 121.5 | 70237 |
| 1711474200 | 122 | 5.5 | 4.72 | 116 | 122 | 116 | 162795 |
| 1711387800 | 116.5 | 1 | 0.87 | 115.5 | 116.5 | 115.5 | 1431034 |
| 1711128600 | 115.5 | 0 | 0.00 | 113 | 115.5 | 113 | 203244 |
| 1711042200 | 115.5 | 4 | 3.59 | 111.5 | 115.5 | 111.5 | 703965 |
| 1710955800 | 111.5 | -3 | -2.62 | 113 | 115.5 | 111.5 | 169940 |
| 1710869400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 113863 |
| 1710783000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 21491 |
| 1710523800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 15939 |
| 1710437400 | 114.5 | -0.5 | -0.43 | 115.5 | 115.5 | 114 | 212746 |
| 1710351000 | 115 | -1 | -0.86 | 117.5 | 117.5 | 115 | 82062 |
| 1710264600 | 116 | -1.5 | -1.28 | 119 | 119 | 116 | 115568 |
| 1710178200 | 117.5 | 0 | 0.00 | 119 | 119 | 117.5 | 376744 |
| 1709919000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 127222 |
| 1709832600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 153767 |
| 1709746200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 84487 |
| 1709659800 | 117.5 | -1.5 | -1.26 | 119 | 119 | 117.5 | 157701 |
| 1709573400 | 119 | 0 | 0.00 | 118.5 | 119 | 118.5 | 852934 |
| 1709314200 | 119 | 0 | 0.00 | 118.5 | 119 | 118.5 | 130570 |
| 1709227800 | 119 | -1.5 | -1.24 | 119 | 119 | 119 | 553576 |
| 1709141400 | 120.5 | -5.5 | -4.37 | 123 | 123 | 120.5 | 124784 |
| 1709055000 | 126 | 3 | 2.44 | 123 | 126 | 123 | 63386 |
| 1708968600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 74773 |
| 1708709400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 27515 |
| 1708623000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 77752 |
| 1708536600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 127081 |
| 1708450200 | 123 | 0 | 0.00 | 123.5 | 123.5 | 123 | 148038 |
| 1708363800 | 123 | -1 | -0.81 | 124 | 124.5 | 123 | 144288 |
| 1708104600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 137826 |
| 1708018200 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 88277 |
| 1707931800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 57835 |
| 1707845400 | 124 | 0 | 0.00 | 124 | 125 | 124 | 191546 |
| 1707759000 | 124 | 0 | 0.00 | 124 | 125 | 124 | 1543574 |
| 1707499800 | 124 | 0 | 0.00 | 125 | 126 | 124 | 89815 |
| 1707413400 | 124 | 0 | 0.00 | 125 | 126 | 124 | 19294 |
| 1707327000 | 124 | 0 | 0.00 | 125 | 125 | 124 | 119079 |
| 1707240600 | 124 | -4 | -3.13 | 125.5 | 128 | 124 | 688981 |
| 1707154200 | 128 | 3.5 | 2.81 | 125.5 | 128 | 124.5 | 60226 |
| 1706895000 | 124.5 | -0.5 | -0.40 | 126 | 128 | 124.5 | 91031 |
| 1706808600 | 125 | 0 | 0.00 | 125.5 | 128 | 124.5 | 70825 |
| 1706722200 | 125 | -0.5 | -0.40 | 125.5 | 127.5 | 123.5 | 199793 |
| 1706635800 | 125.5 | 0 | 0.00 | 125.5 | 128 | 125.5 | 526776 |
| 1706549400 | 125.5 | -0.5 | -0.40 | 126 | 128 | 125.5 | 279729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
