We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78 | 78 | 78 | 5012 | 78 | DE |
| 4 | 0 | 0 | 78 | 78 | 78 | 14173 | 78 | DE |
| 12 | -2 | -2.5 | 80 | 80 | 76 | 17128 | 78.3811748 | DE |
| 26 | -3.5 | -4.29447852761 | 81.5 | 81.5 | 76 | 21792 | 79.3638449 | DE |
| 52 | -8 | -9.3023255814 | 86 | 86 | 76 | 24064 | 80.38006536 | DE |
| 156 | -8 | -9.3023255814 | 86 | 88 | 76 | 15676 | 82.68555978 | DE |
| 260 | -25.5 | -24.6376811594 | 103.5 | 103.5 | 76 | 15053 | 89.48459895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715272200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5023 |
| 1715185800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5000 |
| 1715099400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714753800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714667400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714581000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714494600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714408200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1538 |
| 1714149000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714062600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713976200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713889800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713803400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5925 |
| 1713544200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713457800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713371400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713285000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1273 |
| 1713198600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 46464 |
| 1712939400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 33987 |
| 1712853000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712766600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 14948 |
| 1712680200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1543 |
| 1712593800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712334600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 90846 |
| 1712248200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 41051 |
| 1712161800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1712075400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1711647000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2145 |
| 1711560600 | 78 | -2 | -2.50 | 80 | 80 | 76 | 55255 |
| 1711474200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9306 |
| 1711387800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1434 |
| 1711128600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711042200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710955800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710869400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710783000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1042 |
| 1710523800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710437400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710351000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710264600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710178200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2109 |
| 1709919000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709832600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709746200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2084 |
| 1709659800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709573400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709314200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709227800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1709141400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1064 |
| 1709055000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708968600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708709400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708623000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708536600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3649 |
| 1708450200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 47866 |
| 1708363800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1708104600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3262 |
| 1708018200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 300000 |
| 1707931800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1707845400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1707759000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
