We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 91.385 | -1.6 | -1.72 | 92.26 | 95.78 | 91.015 | 34962 |
| 1718814600 | 92.98 | 0.42 | 0.46 | 92.58 | 93.29 | 92.255 | 181832 |
| 1718728200 | 92.555 | -0.37 | -0.39 | 91.28 | 96.27 | 91.28 | 23989 |
| 1718641800 | 92.92 | -0.34 | -0.36 | 93.29 | 94.195 | 92.69 | 68156 |
| 1718382600 | 93.255 | 2.46 | 2.71 | 90.01 | 96.355 | 90.01 | 111295 |
| 1718296200 | 90.795 | 3.4 | 3.88 | 88.68 | 93.81 | 88.535 | 425625 |
| 1718209800 | 87.4 | -2.42 | -2.69 | 88.38 | 89.57 | 87 | 163330 |
| 1718123400 | 89.82 | 1.02 | 1.15 | 89.82 | 89.82 | 89.82 | 2000 |
| 1718037000 | 88.8 | 0.13 | 0.15 | 89.1 | 90.29 | 87.68 | 67320 |
| 1717777800 | 88.67 | 0.64 | 0.72 | 88.63 | 94.56 | 86.705 | 116670 |
| 1717691400 | 88.035 | -0.6 | -0.68 | 88.55 | 93.915 | 85.735 | 111930 |
| 1717605000 | 88.635 | -1.5 | -1.66 | 89.55 | 94.43 | 86.615 | 101775 |
| 1717518600 | 90.13 | 1.9 | 2.15 | 89.38 | 94.435 | 88.575 | 84675 |
| 1717432200 | 88.23 | -1.31 | -1.46 | 87.03 | 93.735 | 87.03 | 100524 |
| 1717173000 | 89.535 | 0.44 | 0.49 | 89.84 | 94.15 | 88.965 | 13862 |
| 1717086600 | 89.095 | -0.26 | -0.29 | 90.31 | 94.5 | 88.595 | 26792 |
| 1717000200 | 89.355 | 1.89 | 2.16 | 88.15 | 89.99 | 87.665 | 577057 |
| 1716913800 | 87.47 | 0.1 | 0.11 | 86.42 | 92.82 | 85.72 | 79432 |
| 1716568200 | 87.37 | -0.08 | -0.09 | 89.35 | 94 | 87.195 | 62025 |
| 1716481800 | 87.445 | -0.01 | -0.01 | 87.48 | 87.945 | 87.105 | 113573 |
| 1716395400 | 87.45 | 0.24 | 0.28 | 87.83 | 93.025 | 86.675 | 137463 |
| 1716309000 | 87.21 | 0.29 | 0.34 | 86.77 | 88.15 | 86.77 | 142524 |
| 1716222600 | 86.915 | -0.53 | -0.61 | 87.01 | 87.475 | 86.44 | 12627 |
| 1715963400 | 87.445 | -0.06 | -0.07 | 88.35 | 88.615 | 87.355 | 275642 |
| 1715877000 | 87.505 | 1.35 | 1.57 | 86.7 | 92.785 | 86.51 | 39337 |
| 1715790600 | 86.15 | -1.56 | -1.77 | 87.2 | 92.745 | 85.695 | 22330 |
| 1715704200 | 87.705 | 0.15 | 0.17 | 88.05 | 93.96 | 87.475 | 10438 |
| 1715617800 | 87.555 | 0.22 | 0.25 | 87.54 | 88.075 | 86.94 | 6002 |
| 1715358600 | 87.34 | -0.72 | -0.82 | 88.23 | 93.28 | 86.11 | 117041 |
| 1715272200 | 88.06 | -1.74 | -1.94 | 89.44 | 94.5 | 87.58 | 43080 |
| 1715185800 | 89.8 | -0.34 | -0.38 | 89.69 | 90.545 | 89.315 | 61542 |
| 1715099400 | 90.14 | -4.33 | -4.58 | 92.3 | 92.345 | 89.98 | 5481 |
| 1714753800 | 94.47 | -0.72 | -0.76 | 94.94 | 97.09 | 92.61 | 421 |
| 1714667400 | 95.19 | -0.46 | -0.48 | 94.75 | 96.72 | 94.11 | 91682 |
| 1714581000 | 95.645 | 1.02 | 1.07 | 95.645 | 95.645 | 95.645 | 31436 |
| 1714494600 | 94.63 | 2.12 | 2.29 | 93.4 | 96.77 | 93.02 | 189389 |
| 1714408200 | 92.51 | 0.07 | 0.08 | 92.51 | 92.51 | 92.51 | 11453 |
| 1714149000 | 92.44 | -2.57 | -2.70 | 95.12 | 96.73 | 91.9 | 18798 |
| 1714062600 | 95.01 | 1.23 | 1.31 | 94.27 | 96.76 | 93.86 | 538550 |
| 1713976200 | 93.78 | 0.84 | 0.90 | 92.4 | 94.1 | 91.95 | 88823 |
| 1713889800 | 92.94 | -3.43 | -3.55 | 93.3 | 93.52 | 92.835 | 53466 |
| 1713803400 | 96.365 | -0.72 | -0.74 | 96.23 | 96.725 | 95.96 | 61779 |
| 1713544200 | 97.085 | 1.63 | 1.70 | 97.85 | 98.18 | 96.31 | 272231 |
| 1713457800 | 95.46 | -0.64 | -0.67 | 96.17 | 106.77 | 95.14 | 256828 |
| 1713371400 | 96.1 | -0.39 | -0.40 | 95.32 | 96.2 | 94.315 | 87934 |
| 1713285000 | 96.49 | 2.66 | 2.83 | 96.02 | 100.95 | 94.935 | 181363 |
| 1713198600 | 93.83 | -1.39 | -1.45 | 93.86 | 94.375 | 91.37 | 2077 |
| 1712939400 | 95.215 | 0.77 | 0.82 | 92.25 | 95.5 | 91.76 | 67303 |
| 1712853000 | 94.445 | 1.41 | 1.52 | 93.14 | 95.515 | 92.5 | 567784 |
| 1712766600 | 93.03 | -0.17 | -0.18 | 92.28 | 95.155 | 91.29 | 73664 |
| 1712680200 | 93.195 | 2.2 | 2.42 | 91.64 | 93.45 | 91.205 | 527573 |
| 1712593800 | 90.995 | -1.5 | -1.62 | 92.36 | 92.64 | 90.6 | 279024 |
| 1712334600 | 92.495 | 2.47 | 2.74 | 92.58 | 94.36 | 91.665 | 175549 |
| 1712248200 | 90.025 | -0.18 | -0.19 | 90.14 | 90.215 | 89.515 | 32837 |
| 1712161800 | 90.2 | -0.7 | -0.77 | 90.92 | 93.78 | 89.875 | 365856 |
| 1712075400 | 90.9 | 2.36 | 2.67 | 88.79 | 92.96 | 88.18 | 95618 |
| 1711647000 | 88.54 | -0.52 | -0.58 | 89.04 | 92.795 | 88.265 | 281903 |
| 1711560600 | 89.055 | -0.84 | -0.93 | 89.63 | 89.765 | 88.535 | 183418 |
| 1711474200 | 89.89 | -1.15 | -1.26 | 91 | 93.495 | 89.515 | 16741 |
| 1711387800 | 91.035 | -0.6 | -0.65 | 91.76 | 97.22 | 90.535 | 7783 |
| 1711128600 | 91.635 | -0.26 | -0.28 | 92.61 | 97.565 | 91.3 | 666877 |
| 1711042200 | 91.89 | -1.27 | -1.36 | 92.54 | 97.855 | 91.715 | 247858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
