We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 49 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 49 | 50.5 | 49 | 16174 | 49.2610747 | DE |
| 12 | -2.5 | -4.85436893204 | 51.5 | 51.5 | 48.2 | 12136 | 49.50012143 | DE |
| 26 | 4 | 8.88888888889 | 45 | 51.5 | 40.5 | 17026 | 48.08664169 | DE |
| 52 | -28.5 | -36.7741935484 | 77.5 | 78.5 | 40.5 | 26480 | 48.95610975 | DE |
| 156 | -282.5 | -85.2187028658 | 331.5 | 495 | 40.5 | 23175 | 195.98885196 | DE |
| 260 | -237.5 | -82.8970331588 | 286.5 | 495 | 40.5 | 23456 | 199.22240297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1717173000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1717086600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1717000200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716913800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716568200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2 |
| 1716481800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716395400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716309000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 14500 |
| 1716222600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 38021 |
| 1715963400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 40000 |
| 1715877000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715790600 | 49 | -1.5 | -2.97 | 49 | 49 | 49 | 154 |
| 1715704200 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 22521 |
| 1715617800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715358600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715272200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 13773 |
| 1715185800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 423 |
| 1715099400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714753800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714667400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714581000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714494600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10394 |
| 1714408200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714149000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714062600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713976200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 175 |
| 1713889800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713803400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713544200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
| 1713457800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713371400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713285000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713198600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712939400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712853000 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 57000 |
| 1712766600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712680200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712593800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1712334600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712248200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15000 |
| 1712161800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5294 |
| 1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711387800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711128600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5203 |
| 1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710955800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710869400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710783000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 494 |
| 1710523800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710437400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710351000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 48.2 | 1066 |
| 1710264600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 557 |
| 1710178200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10000 |
| 1709919000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 33567 |
| 1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
