We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 146790 |
| 1714062600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 218389 |
| 1713976200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2500 |
| 1713889800 | 51 | 0.9 | 1.80 | 50.1 | 51 | 50.1 | 322445 |
| 1713803400 | 50.1 | -0.9 | -1.76 | 51 | 51 | 50.1 | 81158 |
| 1713544200 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 38985 |
| 1713457800 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 145362 |
| 1713371400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 49633 |
| 1713285000 | 53 | -0.5 | -0.93 | 53 | 53.5 | 53 | 137345 |
| 1713198600 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 67723 |
| 1712939400 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 94556 |
| 1712853000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 125703 |
| 1712766600 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 254207 |
| 1712680200 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 86915 |
| 1712593800 | 53 | 0.75 | 1.44 | 52.5 | 53 | 52 | 184565 |
| 1712334600 | 52.25 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 52872 |
| 1712248200 | 52.25 | -0.75 | -1.42 | 52.5 | 52.5 | 52.25 | 39221 |
| 1712161800 | 53 | 1 | 1.92 | 52 | 53 | 52 | 63087 |
| 1712075400 | 52 | -2 | -3.70 | 52 | 52 | 52 | 66514 |
| 1711647000 | 54 | 2 | 3.85 | 52 | 54 | 51.75 | 123551 |
| 1711560600 | 52 | 0 | 0.00 | 51.75 | 52 | 51.75 | 10712 |
| 1711474200 | 52 | 0.5 | 0.97 | 51.75 | 52 | 51.75 | 27357 |
| 1711387800 | 51.5 | -0.25 | -0.48 | 51.75 | 51.75 | 51.5 | 60693 |
| 1711128600 | 51.75 | -0.25 | -0.48 | 51.75 | 51.75 | 51.75 | 108797 |
| 1711042200 | 52 | 0.25 | 0.48 | 51.75 | 52 | 51.75 | 16233 |
| 1710955800 | 51.75 | 0 | 0.00 | 51.75 | 52 | 51.5 | 111140 |
| 1710869400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 1361 |
| 1710783000 | 51.75 | 0.25 | 0.49 | 51.75 | 51.75 | 51.5 | 79175 |
| 1710523800 | 51.5 | -0.5 | -0.96 | 51.75 | 51.75 | 51.5 | 111444 |
| 1710437400 | 52 | 0.25 | 0.48 | 51.75 | 52 | 51.75 | 56469 |
| 1710351000 | 51.75 | -0.25 | -0.48 | 52 | 52 | 51.75 | 26300 |
| 1710264600 | 52 | -0.5 | -0.95 | 52 | 52.25 | 51.5 | 277215 |
| 1710178200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 117263 |
| 1709919000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 2684367 |
| 1709832600 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 47326 |
| 1709746200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 18679 |
| 1709659800 | 53 | 0 | 0.00 | 53 | 53.25 | 53 | 213344 |
| 1709573400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 33907 |
| 1709314200 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 2589 |
| 1709227800 | 53 | -0.5 | -0.93 | 53 | 53.25 | 53 | 71167 |
| 1709141400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 100000 |
| 1709055000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 104935 |
| 1708968600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 2403 |
| 1708709400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 59000 |
| 1708623000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 34305 |
| 1708536600 | 53.5 | -0.25 | -0.47 | 53.75 | 53.75 | 53.5 | 33391 |
| 1708450200 | 53.75 | -0.25 | -0.46 | 53.75 | 53.75 | 53.5 | 32494 |
| 1708363800 | 54 | 0.25 | 0.47 | 53.75 | 54 | 53.75 | 36667 |
| 1708104600 | 53.75 | -0.25 | -0.46 | 53.5 | 54 | 53.5 | 157673 |
| 1708018200 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 162700 |
| 1707931800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 41101 |
| 1707845400 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 93189 |
| 1707759000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 24618 |
| 1707499800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 19083 |
| 1707413400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 106492 |
| 1707327000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 73881 |
| 1707240600 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 11328 |
| 1707154200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 49008 |
| 1706895000 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 20584 |
| 1706808600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 107468 |
| 1706722200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 137280 |
| 1706635800 | 55 | 0 | 0.00 | 55 | 55.25 | 55 | 2027 |
| 1706549400 | 55 | 0 | 0.00 | 55 | 55 | 54 | 18844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
