Doric Nimrod Air Two Limited Historical Data - DNA2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Doric Nimrod Air Two Limited (DNA2)
Doric Nimrod Air Two Limited (DNA2) Historical

Doric Nimrod Air Two Limited (DNA2)

118.50

0.00

(0.00%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.28205128205	117	119	117	26517	118.95201155	DE
4	0	0	118.5	120	116.5	28658	118.30067101	DE
12	0	0	118.5	120	116.5	98698	118.42294399	DE
26	10.5	9.72222222222	108	120	108	79768	117.1408375	DE
52	19.5	19.696969697	99	120	93	81595	107.34530013	DE
156	41.5	53.8961038961	77	120	65.5	120191	90.40794078	DE
260	-70	-37.1352785146	188.5	189.5	50	155218	100.27080106	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	118.5	0	0.00	118.5	118.5	118.5	4242
1714667400	118.5	-0.5	-0.42	119	119	118.5	9409
1714581000	119	0	0.00	119	119	119	66882
1714494600	119	0	0.00	118.5	119	118.5	43841
1714408200	119	2	1.71	117.5	119	117.5	11623
1714149000	117	0	0.00	117	117	117	829
1714062600	117	0	0.00	117	117	117	43749
1713976200	117	0	0.00	117	117	117	8666
1713889800	117	0.5	0.43	117	117	117	78888
1713803400	116.5	0	0.00	117	117	116.5	12986
1713544200	116.5	0	0.00	117	117	116.5	7627
1713457800	116.5	-2.5	-2.10	117	117	116.5	3138
1713371400	119	0	0.00	119	119	119	87799
1713285000	119	0	0.00	119	119	119	24719
1713198600	119	0.5	0.42	118.5	119	118.5	28038
1712939400	118.5	0	0.00	118.5	118.5	117.5	12530
1712853000	118.5	0	0.00	118.5	118.5	118.5	22562
1712766600	118.5	0	0.00	118.5	120	118.5	66130
1712680200	118.5	0	0.00	118.5	118.5	118.5	10056
1712593800	118.5	0	0.00	118.5	118.5	118.5	24363
1712334600	118.5	0	0.00	118.5	118.5	118.5	9333
1712248200	118.5	0.5	0.42	118.5	118.5	118.5	0
1712161800	118	0	0.00	118	118	118	10107
1712075400	118	0	0.00	118	118	118	5087
1711647000	118	0	0.00	118	118	118	4037
1711560600	118	0	0.00	118	118	118	10620
1711474200	118	0	0.00	118	118	118	22578
1711387800	118	0	0.00	118	118	118	9087
1711128600	118	0	0.00	118	118	118	8928
1711042200	118	0	0.00	118	118	118	16143
1710955800	118	0	0.00	118	118	118	1821
1710869400	118	0	0.00	118	118	117.5	14785
1710783000	118	0	0.00	118	118	118	9343
1710523800	118	0	0.00	118	118	117.5	46344
1710437400	118	0	0.00	118	118	118	6585
1710351000	118	0	0.00	118	118.5	118	7326
1710264600	118	0	0.00	118	118	118	4901
1710178200	118	0	0.00	118	118	118	324334
1709919000	118	-0.5	-0.42	118.5	118.5	118	150510
1709832600	118.5	0	0.00	118.5	120	118.5	1531682
1709746200	118.5	0	0.00	118.5	118.5	118	1741
1709659800	118.5	0	0.00	118.5	118.5	118	665393
1709573400	118.5	0	0.00	118.5	118.5	118.5	3216
1709314200	118.5	0	0.00	118.5	118.5	118.5	2517
1709227800	118.5	0	0.00	118.5	118.5	118	311
1709141400	118.5	0	0.00	118.5	118.5	118	401786
1709055000	118.5	0	0.00	118.5	118.5	118.5	12948
1708968600	118.5	0	0.00	118.5	118.5	118.5	3833
1708709400	118.5	0	0.00	118.5	118.5	118.5	17248
1708623000	118.5	-0.5	-0.42	118.5	118.5	118.5	28929
1708536600	119	0.5	0.42	118.5	119	118.5	12036
1708450200	118.5	0	0.00	118.5	118.5	118	27559
1708363800	118.5	0	0.00	118.5	118.5	118.5	20090
1708104600	118.5	-0.5	-0.42	118.5	119.5	118.5	107887
1708018200	119	0.5	0.42	118.5	119	118.5	1998
1707931800	118.5	0	0.00	118.5	118.5	118.5	1503625
1707845400	118.5	0	0.00	118.5	118.5	118.5	882
1707759000	118.5	0	0.00	118.5	118.5	118.5	33929
1707499800	118.5	-0.5	-0.42	118.5	118.5	118.5	22464
1707413400	119	0.5	0.42	118.5	119	118.5	60182
1707327000	118.5	0	0.00	118.5	119	118.5	4145
1707240600	118.5	0	0.00	118.5	118.5	118.5	7877
1707154200	118.5	0	0.00	118.5	118.5	118.5	30044

Doric Nimrod Air Two

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions