We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 36317.5 | -1 | -2.68 | 36317.5 | 36317.5 | 36317.5 | 542 |
| 1718296200 | 37317.5 | -1 | -4.12 | 37317.5 | 37317.5 | 37317.5 | 25 |
| 1718209800 | 38922.5 | 1 | 3.15 | 38922.5 | 38922.5 | 38922.5 | 25 |
| 1718123400 | 37735 | -515 | -1.35 | 38630 | 38722.5 | 37292.5 | 524 |
| 1718037000 | 38250 | -535 | -1.38 | 38250 | 38250 | 38250 | 4 |
| 1717777800 | 38785 | -410 | -1.05 | 39085 | 39085 | 38640 | 72 |
| 1717691400 | 39195 | 270 | 0.69 | 39545 | 39730 | 38965 | 29 |
| 1717605000 | 38925 | 625 | 1.63 | 38925 | 38925 | 38925 | 95 |
| 1717518600 | 38300 | -925 | -2.36 | 38300 | 38300 | 38300 | 1 |
| 1717432200 | 39225 | 545 | 1.41 | 39225 | 39225 | 39225 | 0 |
| 1717173000 | 38680 | -57.5 | -0.15 | 38680 | 38680 | 38680 | 51 |
| 1717086600 | 38737.5 | 175 | 0.45 | 38610 | 38947.5 | 38355 | 574 |
| 1717000200 | 38562.5 | -925 | -2.34 | 38980 | 39167.5 | 38277.5 | 227 |
| 1716913800 | 39487.5 | -62.5 | -0.16 | 39410 | 39580 | 39290 | 11 |
| 1716568200 | 39550 | 22.5 | 0.06 | 39180 | 39675 | 39027.5 | 14 |
| 1716481800 | 39527.5 | 42.5 | 0.11 | 39585 | 40030 | 39192.5 | 242 |
| 1716395400 | 39485 | -282.5 | -0.71 | 39400 | 39785 | 39155 | 97 |
| 1716309000 | 39767.5 | -210 | -0.53 | 39750 | 39952.5 | 39292.5 | 6 |
| 1716222600 | 39977.5 | 105 | 0.26 | 39977.5 | 39977.5 | 39977.5 | 0 |
| 1715963400 | 39872.5 | -200 | -0.50 | 39920 | 40020 | 39462.5 | 2 |
| 1715877000 | 40072.5 | -677.5 | -1.66 | 40072.5 | 40072.5 | 40072.5 | 0 |
| 1715790600 | 40750 | 557.5 | 1.39 | 40750 | 40750 | 40750 | 3 |
| 1715704200 | 40192.5 | -32.5 | -0.08 | 40192.5 | 40192.5 | 40192.5 | 65 |
| 1715617800 | 40225 | -130 | -0.32 | 40090 | 40432.5 | 40042.5 | 20 |
| 1715358600 | 40355 | 332.5 | 0.83 | 40650 | 40795 | 40157.5 | 468 |
| 1715272200 | 40022.5 | 755 | 1.92 | 39350 | 40230 | 39235 | 25 |
| 1715185800 | 39267.5 | 320 | 0.82 | 39360 | 39500 | 38917.5 | 440 |
| 1715099400 | 38947.5 | 1 | 5.11 | 38130 | 39107.5 | 37917.5 | 290 |
| 1714753800 | 37055 | 397.5 | 1.08 | 37055 | 37055 | 37055 | 0 |
| 1714667400 | 36657.5 | 272.5 | 0.75 | 36645 | 36762.5 | 36630 | 263 |
| 1714581000 | 36385 | -220 | -0.60 | 36385 | 36385 | 36385 | 0 |
| 1714494600 | 36605 | -892.5 | -2.38 | 36595 | 36875 | 36390 | 203 |
| 1714408200 | 37497.5 | -330 | -0.87 | 37815 | 38145 | 37242.5 | 29 |
| 1714149000 | 37827.5 | 955 | 2.59 | 37827.5 | 37827.5 | 37827.5 | 6 |
| 1714062600 | 36872.5 | -647.5 | -1.73 | 36555 | 36905 | 36542.5 | 71 |
| 1713976200 | 37520 | -325 | -0.86 | 38150 | 38240 | 37450 | 6 |
| 1713889800 | 37845 | 1 | 2.82 | 37550 | 37945 | 37510 | 7 |
| 1713803400 | 36807.5 | 607.5 | 1.68 | 36575 | 37095 | 36177.5 | 404 |
| 1713544200 | 36200 | -267.5 | -0.73 | 35660 | 36350 | 35562.5 | 233 |
| 1713457800 | 36467.5 | 292.5 | 0.81 | 36420 | 36685 | 35857.5 | 139 |
| 1713371400 | 36175 | 165 | 0.46 | 36375 | 36805 | 36060 | 750 |
| 1713285000 | 36010 | -1 | -2.73 | 36075 | 36610 | 35742.5 | 60 |
| 1713198600 | 37020 | 350 | 0.95 | 37155 | 37907.5 | 36840 | 1053 |
| 1712939400 | 36670 | -252.5 | -0.68 | 37655 | 37792.5 | 36310 | 1407 |
| 1712853000 | 36922.5 | -630 | -1.68 | 36945 | 37045 | 36780 | 103 |
| 1712766600 | 37552.5 | 20 | 0.05 | 37235 | 37865 | 37120 | 543 |
| 1712680200 | 37532.5 | -1 | -2.75 | 37532.5 | 37532.5 | 37532.5 | 38 |
| 1712593800 | 38595 | 647.5 | 1.71 | 38200 | 38737.5 | 38052.5 | 824 |
| 1712334600 | 37947.5 | -1 | -2.66 | 37715 | 38160 | 37517.5 | 29 |
| 1712248200 | 38982.5 | 152.5 | 0.39 | 38950 | 39195 | 38837.5 | 450 |
| 1712161800 | 38830 | 365 | 0.95 | 38830 | 38830 | 38830 | 0 |
| 1712075400 | 38465 | -832.5 | -2.12 | 39560 | 39955 | 38182.5 | 126 |
| 1711647000 | 39297.5 | 7.5 | 0.02 | 39297.5 | 39297.5 | 39297.5 | 0 |
| 1711560600 | 39290 | 300 | 0.77 | 39225 | 39417.5 | 39140 | 93 |
| 1711474200 | 38990 | 517.5 | 1.35 | 38990 | 38990 | 38990 | 0 |
| 1711387800 | 38472.5 | 205 | 0.54 | 38205 | 38710 | 37992.5 | 427 |
| 1711128600 | 38267.5 | 185 | 0.49 | 38305 | 38407.5 | 38115 | 106 |
| 1711042200 | 38082.5 | 815 | 2.19 | 37740 | 38197.5 | 37455 | 437 |
| 1710955800 | 37267.5 | 90 | 0.24 | 37290 | 37460 | 37035 | 296 |
| 1710869400 | 37177.5 | 162.5 | 0.44 | 37177.5 | 37177.5 | 37177.5 | 3 |
| 1710783000 | 37015 | -90 | -0.24 | 37015 | 37015 | 37015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
