We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 65.67 | -0.48 | -0.73 | 66.28 | 66.285 | 65.44 | 152 |
| 1718296200 | 66.15 | -0.59 | -0.88 | 66.819999 | 67.655 | 65.894999 | 1794 |
| 1718209800 | 66.739999 | 1.39 | 2.13 | 65.69 | 68.495 | 65.444999 | 7605 |
| 1718123400 | 65.349999 | -0.16 | -0.24 | 65.76 | 65.78 | 65.004999 | 3396 |
| 1718037000 | 65.504999 | -0.27 | -0.40 | 65.599999 | 65.625 | 65 | 725 |
| 1717777800 | 65.769999 | -0.82 | -1.23 | 66.319999 | 67.55 | 65.515 | 1495 |
| 1717691400 | 66.59 | 0 | 0.00 | 66.79 | 67.004999 | 66.37 | 639 |
| 1717605000 | 66.59 | 0.51 | 0.77 | 66.36 | 66.605 | 65.985 | 2300 |
| 1717518600 | 66.08 | -0.81 | -1.21 | 66.41 | 67.795 | 66.075 | 3318 |
| 1717432200 | 66.89 | 0.2 | 0.30 | 67.46 | 67.625 | 66.56 | 1914 |
| 1717173000 | 66.69 | 0.17 | 0.26 | 66.58 | 66.965 | 66.26 | 8854 |
| 1717086600 | 66.519999 | 0.36 | 0.54 | 66.04 | 66.569999 | 65.685 | 1566 |
| 1717000200 | 66.16 | -1.42 | -2.10 | 67.01 | 67.019999 | 66.16 | 1676 |
| 1716913800 | 67.58 | -1.04 | -1.52 | 68.72 | 68.91 | 67.47 | 4178 |
| 1716568200 | 68.62 | -0.02 | -0.03 | 68.29 | 68.62 | 67.96 | 2703 |
| 1716481800 | 68.64 | -0.95 | -1.37 | 69.44 | 69.655 | 68.365 | 1071 |
| 1716395400 | 69.59 | -0.1 | -0.14 | 69.81 | 70.045 | 69.46 | 10741 |
| 1716309000 | 69.69 | -0.46 | -0.66 | 69.84 | 69.84 | 69.22 | 664 |
| 1716222600 | 70.15 | 0.66 | 0.95 | 69.93 | 70.15 | 69.5 | 614 |
| 1715963400 | 69.49 | -0.16 | -0.23 | 69.76 | 69.765 | 69.38 | 617 |
| 1715877000 | 69.65 | -0.46 | -0.66 | 69.92 | 70.055 | 69.53 | 1230 |
| 1715790600 | 70.11 | 1.27 | 1.84 | 69.41 | 70.17 | 68.19 | 4974 |
| 1715704200 | 68.84 | 0.05 | 0.07 | 68.68 | 69.2 | 64.5 | 9272 |
| 1715617800 | 68.79 | 0.05 | 0.07 | 68.84 | 69.355 | 68.79 | 4107 |
| 1715358600 | 68.74 | 0.36 | 0.53 | 69.07 | 69.1 | 68.6 | 4211 |
| 1715272200 | 68.38 | 0.25 | 0.37 | 68.16 | 68.595 | 67.905 | 10504 |
| 1715185800 | 68.13 | 0.15 | 0.22 | 67.92 | 68.595 | 67.92 | 1389 |
| 1715099400 | 67.98 | 1.37 | 2.06 | 67.8 | 68.285 | 67.7 | 6207 |
| 1714753800 | 66.61 | 1.28 | 1.96 | 65.8 | 66.98 | 65.075 | 1952 |
| 1714667400 | 65.33 | 0.53 | 0.83 | 65.39 | 65.61 | 65.065 | 2243 |
| 1714581000 | 64.795 | -0.08 | -0.12 | 65.069999 | 65.069999 | 64.285 | 1124 |
| 1714494600 | 64.87 | -0.22 | -0.34 | 65.09 | 67.045 | 63.765 | 7641 |
| 1714408200 | 65.09 | 0.22 | 0.33 | 65.12 | 65.379999 | 64.825 | 7571 |
| 1714149000 | 64.875 | 0.69 | 1.07 | 64.879999 | 65.165 | 64.394999 | 564 |
| 1714062600 | 64.19 | -0.54 | -0.83 | 64.81 | 64.965 | 63.19 | 19141 |
| 1713976200 | 64.73 | -0.02 | -0.03 | 64.92 | 64.98 | 64.364999 | 4326 |
| 1713889800 | 64.75 | 1.01 | 1.58 | 64.31 | 64.86 | 63.885 | 1740 |
| 1713803400 | 63.74 | 0.09 | 0.14 | 63.71 | 63.98 | 63.5 | 890 |
| 1713544200 | 63.65 | 0.2 | 0.32 | 62.83 | 63.65 | 62.825 | 2778 |
| 1713457800 | 63.45 | 1.14 | 1.83 | 62.68 | 63.5 | 62.285 | 12698 |
| 1713371400 | 62.31 | -0.2 | -0.32 | 62.89 | 63.17 | 62.295 | 7124 |
| 1713285000 | 62.51 | -0.75 | -1.19 | 62.88 | 63.105 | 62.195 | 2312 |
| 1713198600 | 63.26 | 0.05 | 0.08 | 63.42 | 63.93 | 63.08 | 11978 |
| 1712939400 | 63.21 | 0 | 0.00 | 63.55 | 63.61 | 62.935 | 2297 |
| 1712853000 | 63.21 | -0.35 | -0.55 | 63.43 | 66.33 | 62.575 | 8253 |
| 1712766600 | 63.56 | -0.98 | -1.52 | 64.989999 | 66.51 | 63.045 | 1693 |
| 1712680200 | 64.54 | -0.06 | -0.09 | 64.61 | 64.879999 | 64.194999 | 3355 |
| 1712593800 | 64.599999 | 0.09 | 0.14 | 64.519999 | 64.86 | 64.31 | 5933 |
| 1712334600 | 64.51 | -0.42 | -0.65 | 64.55 | 64.675 | 63.095 | 1646 |
| 1712248200 | 64.93 | 0.27 | 0.42 | 64.739999 | 65.26 | 64.48 | 546 |
| 1712161800 | 64.66 | 0.41 | 0.64 | 64.459999 | 64.68 | 63.91 | 3150 |
| 1712075400 | 64.25 | -1.02 | -1.56 | 64.64 | 64.95 | 64.14 | 2507 |
| 1711647000 | 65.269999 | 0.46 | 0.71 | 65.22 | 65.269999 | 64.79 | 4283 |
| 1711560600 | 64.81 | 0.19 | 0.29 | 64.459999 | 64.9 | 64.394999 | 4206 |
| 1711474200 | 64.62 | -0.01 | -0.02 | 64.59 | 64.754999 | 64.364999 | 9897 |
| 1711387800 | 64.629999 | -0.17 | -0.26 | 64.819999 | 64.91 | 64.489999 | 14839 |
| 1711128600 | 64.8 | -0.47 | -0.72 | 64.76 | 65.47 | 64.76 | 10412 |
| 1711042200 | 65.269999 | 0.89 | 1.38 | 65.36 | 65.595 | 64.66 | 15242 |
| 1710955800 | 64.379999 | 0.57 | 0.89 | 64.16 | 64.379999 | 63.98 | 4185 |
| 1710869400 | 63.81 | 0.12 | 0.19 | 63.35 | 64.06 | 63.145 | 17752 |
| 1710783000 | 63.69 | -0.03 | -0.05 | 63.86 | 64.105 | 63.495 | 10507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
