Deal Grp Historical Data - DGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Deal Grp (DGM)
Deal Grp (DGM) Historical

Deal Grp (DGM)

0.525

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	0.525	0	0.00	0.525	0.525	0.525	0
1718728200	0.525	0	0.00	0.525	0.525	0.525	0
1718641800	0.525	0	0.00	0.525	0.525	0.525	0
1718382600	0.525	0	0.00	0.525	0.525	0.525	0
1718296200	0.525	0	0.00	0.525	0.525	0.525	0
1718209800	0.525	0	0.00	0.525	0.525	0.525	0
1718123400	0.525	0	0.00	0.525	0.525	0.525	0
1718037000	0.525	0	0.00	0.525	0.525	0.525	0
1717777800	0.525	0	0.00	0.525	0.525	0.525	0
1717691400	0.525	0	0.00	0.525	0.525	0.525	0
1717605000	0.525	0	0.00	0.525	0.525	0.525	0
1717518600	0.525	0	0.00	0.525	0.525	0.525	0
1717432200	0.525	0	0.00	0.525	0.525	0.525	0
1717173000	0.525	0	0.00	0.525	0.525	0.525	0
1717086600	0.525	0	0.00	0.525	0.525	0.525	0
1717000200	0.525	0	0.00	0.525	0.525	0.525	0
1716913800	0.525	0	0.00	0.525	0.525	0.525	0
1716568200	0.525	0	0.00	0.525	0.525	0.525	0
1716481800	0.525	0	0.00	0.525	0.525	0.525	0
1716395400	0.525	0	0.00	0.525	0.525	0.525	0
1716309000	0.525	0	0.00	0.525	0.525	0.525	0
1716222600	0.525	0	0.00	0.525	0.525	0.525	0
1715963400	0.525	0	0.00	0.525	0.525	0.525	0
1715877000	0.525	0	0.00	0.525	0.525	0.525	0
1715790600	0.525	0	0.00	0.525	0.525	0.525	0
1715704200	0.525	0	0.00	0.525	0.525	0.525	0
1715617800	0.525	0	0.00	0.525	0.525	0.525	0
1715358600	0.525	0	0.00	0.525	0.525	0.525	0
1715272200	0.525	0	0.00	0.525	0.525	0.525	0
1715185800	0.525	0	0.00	0.525	0.525	0.525	0
1715099400	0.525	0	0.00	0.525	0.525	0.525	0
1714753800	0.525	0	0.00	0.525	0.525	0.525	0
1714667400	0.525	0	0.00	0.525	0.525	0.525	0
1714581000	0.525	0	0.00	0.525	0.525	0.525	0
1714494600	0.525	0	0.00	0.525	0.525	0.525	0
1714408200	0.525	0	0.00	0.525	0.525	0.525	0
1714149000	0.525	0	0.00	0.525	0.525	0.525	0
1714062600	0.525	0	0.00	0.525	0.525	0.525	0
1713976200	0.525	0	0.00	0.525	0.525	0.525	0
1713889800	0.525	0	0.00	0.525	0.525	0.525	0
1713803400	0.525	0	0.00	0.525	0.525	0.525	0
1713544200	0.525	0	0.00	0.525	0.525	0.525	0
1713457800	0.525	0	0.00	0.525	0.525	0.525	0
1713371400	0.525	0	0.00	0.525	0.525	0.525	0
1713285000	0.525	0	0.00	0.525	0.525	0.525	0
1713198600	0.525	0	0.00	0.525	0.525	0.525	0
1712939400	0.525	0	0.00	0.525	0.525	0.525	0
1712853000	0.525	0	0.00	0.525	0.525	0.525	0
1712766600	0.525	0	0.00	0.525	0.525	0.525	0
1712680200	0.525	0	0.00	0.525	0.525	0.525	0
1712593800	0.525	0	0.00	0.525	0.525	0.525	0
1712334600	0.525	0	0.00	0.525	0.525	0.525	0
1712248200	0.525	0	0.00	0.525	0.525	0.525	0
1712161800	0.525	0	0.00	0.525	0.525	0.525	0
1712075400	0.525	0	0.00	0.525	0.525	0.525	0
1711647000	0.525	0	0.00	0.525	0.525	0.525	0
1711560600	0.525	0	0.00	0.525	0.525	0.525	0
1711474200	0.525	0	0.00	0.525	0.525	0.525	0
1711387800	0.525	0	0.00	0.525	0.525	0.525	0
1711128600	0.525	0	0.00	0.525	0.525	0.525	0
1711042200	0.525	0	0.00	0.525	0.525	0.525	0
1710955800	0.525	0	0.00	0.525	0.525	0.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions