We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.125 | 0.105 | 108683087 | 0.11101211 | DE |
| 4 | -0.0375 | -26.3157894737 | 0.1425 | 0.1425 | 0.0925 | 84394988 | 0.1162891 | DE |
| 12 | -0.061 | -36.7469879518 | 0.166 | 0.205 | 0.0925 | 75794996 | 0.14922288 | DE |
| 26 | 0.0775 | 281.818181818 | 0.0275 | 0.26 | 0.0275 | 159023198 | 0.17024856 | DE |
| 52 | 0.0225 | 27.2727272727 | 0.0825 | 0.26 | 0.0275 | 95539865 | 0.16481547 | DE |
| 156 | -0.345 | -76.6666666667 | 0.45 | 0.45 | 0.0275 | 55832116 | 0.17198101 | DE |
| 260 | -0.345 | -76.6666666667 | 0.45 | 0.45 | 0.0275 | 55832116 | 0.17198101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.1075 | -0.005 | -4.44 | 0.1125 | 0.115 | 0.1075 | 48787307 |
| 1715272200 | 0.1125 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 192478313 |
| 1715185800 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.1125 | 0.1075 | 112887668 |
| 1715099400 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 80579059 |
| 1714753800 | 0.11 | 0.005 | 4.76 | 0.1175 | 0.125 | 0.1075 | 240506419 |
| 1714667400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.0975 | 50336321 |
| 1714581000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.0925 | 210287650 |
| 1714494600 | 0.11 | -0.0075 | -6.38 | 0.1175 | 0.1175 | 0.1075 | 55808682 |
| 1714408200 | 0.1175 | -0.005 | -4.08 | 0.1225 | 0.1225 | 0.1125 | 126101168 |
| 1714149000 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.1225 | 53503125 |
| 1714062600 | 0.125 | -0.0025 | -1.96 | 0.1275 | 0.1275 | 0.1225 | 34700620 |
| 1713976200 | 0.1275 | -0.0025 | -1.92 | 0.1325 | 0.1325 | 0.1275 | 12583968 |
| 1713889800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 42983712 |
| 1713803400 | 0.13 | 0.0025 | 1.96 | 0.1275 | 0.13 | 0.1275 | 61930234 |
| 1713544200 | 0.1275 | -0.005 | -3.77 | 0.13 | 0.1325 | 0.1225 | 41662534 |
| 1713457800 | 0.1325 | 0 | 0.00 | 0.1325 | 0.135 | 0.1325 | 73799228 |
| 1713371400 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1225 | 81792926 |
| 1713285000 | 0.1325 | -0.01 | -7.02 | 0.1424999 | 0.1424999 | 0.1325 | 42596325 |
| 1713198600 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 40179518 |
| 1712939400 | 0.1424999 | -0.005 | -3.39 | 0.1475 | 0.1475 | 0.1424999 | 65472768 |
| 1712853000 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 41528509 |
| 1712766600 | 0.1475 | -0.005 | -3.28 | 0.1525 | 0.1525 | 0.1475 | 133186688 |
| 1712680200 | 0.1525 | -0.005 | -3.17 | 0.1575 | 0.1575 | 0.1525 | 74161097 |
| 1712593800 | 0.1575 | 0.005 | 3.28 | 0.1525 | 0.1575 | 0.1525 | 51214869 |
| 1712334600 | 0.1525 | -0.005 | -3.17 | 0.1575 | 0.1575 | 0.1475 | 78939294 |
| 1712248200 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.16 | 0.1575 | 61524200 |
| 1712161800 | 0.16 | -0.0075 | -4.48 | 0.1675 | 0.1675 | 0.1575 | 56977263 |
| 1712075400 | 0.1675 | -0.0025 | -1.47 | 0.1675 | 0.17 | 0.165 | 47582635 |
| 1711647000 | 0.17 | 0 | 0.00 | 0.1825 | 0.185 | 0.165 | 552170478 |
| 1711560600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 37472995 |
| 1711474200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 52728312 |
| 1711387800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.1625 | 13728648 |
| 1711128600 | 0.165 | -0.0025 | -1.49 | 0.1675 | 0.1675 | 0.1625 | 42424992 |
| 1711042200 | 0.1675 | -0.005 | -2.90 | 0.1724999 | 0.1724999 | 0.165 | 37881464 |
| 1710955800 | 0.1724999 | -0.0025 | -1.43 | 0.175 | 0.175 | 0.1724999 | 30960248 |
| 1710869400 | 0.175 | -0.001 | -0.57 | 0.175 | 0.175 | 0.175 | 35333169 |
| 1710783000 | 0.176 | 0.0085 | 5.07 | 0.1675 | 0.176 | 0.1675 | 44727445 |
| 1710523800 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1675 | 0.1625 | 36777645 |
| 1710437400 | 0.165 | -0.0025 | -1.49 | 0.1675 | 0.1675 | 0.1625 | 33845993 |
| 1710351000 | 0.1675 | -0.0025 | -1.47 | 0.17 | 0.17 | 0.1675 | 14905683 |
| 1710264600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.1675 | 33104753 |
| 1710178200 | 0.175 | -0.0025 | -1.41 | 0.1775 | 0.1775 | 0.1675 | 54121860 |
| 1709919000 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 11192566 |
| 1709832600 | 0.1775 | 0.0025 | 1.43 | 0.175 | 0.1775 | 0.175 | 30630265 |
| 1709746200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.1724999 | 73833948 |
| 1709659800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.1825 | 20371942 |
| 1709573400 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 32604279 |
| 1709314200 | 0.19 | -0.0025 | -1.30 | 0.1925 | 0.2049999 | 0.185 | 172041502 |
| 1709227800 | 0.1925 | 0.0265 | 15.96 | 0.166 | 0.1925 | 0.166 | 143975767 |
| 1709141400 | 0.166 | -0.0015 | -0.90 | 0.1675 | 0.1675 | 0.165 | 45816391 |
| 1709055000 | 0.1675 | 0.0025 | 1.52 | 0.17 | 0.17 | 0.1675 | 27257027 |
| 1708968600 | 0.165 | -0.0125 | -7.04 | 0.1775 | 0.18 | 0.165 | 64827327 |
| 1708709400 | 0.1775 | 0.025 | 16.39 | 0.1525 | 0.18 | 0.1525 | 257294736 |
| 1708623000 | 0.1525 | -0.0025 | -1.61 | 0.155 | 0.155 | 0.1525 | 87523970 |
| 1708536600 | 0.155 | -0.0075 | -4.62 | 0.1625 | 0.1625 | 0.1525 | 52365767 |
| 1708450200 | 0.1625 | -0.005 | -2.99 | 0.1675 | 0.17 | 0.1625 | 55468903 |
| 1708363800 | 0.1675 | 0.0015 | 0.90 | 0.166 | 0.1675 | 0.166 | 10834620 |
| 1708104600 | 0.166 | 0.002 | 1.22 | 0.165 | 0.166 | 0.165 | 36064013 |
| 1708018200 | 0.164 | -0.0085 | -4.93 | 0.1724999 | 0.1724999 | 0.155 | 83836140 |
| 1707931800 | 0.1724999 | -0.0035 | -1.99 | 0.1775 | 0.1775 | 0.1724999 | 39648670 |
| 1707845400 | 0.176 | 0.006 | 3.53 | 0.17 | 0.185 | 0.17 | 159758753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
