We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1192.875 | -16.38 | -1.35 | 1204.75 | 1204.75 | 1191.5 | 1607 |
| 1717086600 | 1209.25 | -8.38 | -0.69 | 1207.75 | 1220.75 | 1195.25 | 11255 |
| 1717000200 | 1217.625 | -15.13 | -1.23 | 1220.75 | 1225.5 | 1215.125 | 8246 |
| 1716913800 | 1232.75 | 12.63 | 1.03 | 1236.75 | 1238.5 | 1205.5 | 19023 |
| 1716568200 | 1220.125 | -6.88 | -0.56 | 1220.125 | 1220.125 | 1220.125 | 595 |
| 1716481800 | 1227 | -6.25 | -0.51 | 1227 | 1227 | 1227 | 2598 |
| 1716395400 | 1233.25 | -1.75 | -0.14 | 1233 | 1233.75 | 1220.125 | 17247 |
| 1716309000 | 1235 | 2 | 0.16 | 1237.75 | 1237.75 | 1231.875 | 2491 |
| 1716222600 | 1233 | -3.88 | -0.31 | 1245.75 | 1245.75 | 1230.375 | 9065 |
| 1715963400 | 1236.875 | 4.63 | 0.38 | 1237 | 1239.25 | 1233.125 | 11480 |
| 1715877000 | 1232.25 | 8 | 0.65 | 1221.75 | 1248.875 | 1221.75 | 6181 |
| 1715790600 | 1224.25 | -5.13 | -0.42 | 1234 | 1234 | 1218.125 | 529 |
| 1715704200 | 1229.375 | 0.38 | 0.03 | 1231.75 | 1231.75 | 1227.625 | 7788 |
| 1715617800 | 1229 | 0.5 | 0.04 | 1222.75 | 1233.75 | 1222.75 | 16406 |
| 1715358600 | 1228.5 | 13.63 | 1.12 | 1228.5 | 1228.5 | 1228.5 | 1988 |
| 1715272200 | 1214.875 | -0.38 | -0.03 | 1219.75 | 1223.75 | 1197.125 | 7312 |
| 1715185800 | 1215.25 | 6.63 | 0.55 | 1212.25 | 1223.5 | 1210.25 | 1517 |
| 1715099400 | 1208.625 | 4.75 | 0.39 | 1208.75 | 1210.375 | 1200.75 | 16171 |
| 1714753800 | 1203.875 | 11.25 | 0.94 | 1197.25 | 1214.375 | 1190.875 | 16096 |
| 1714667400 | 1192.625 | 13.38 | 1.13 | 1188.25 | 1199.375 | 1181 | 8184 |
| 1714581000 | 1179.25 | -0.38 | -0.03 | 1179.25 | 1179.25 | 1179.25 | 4417 |
| 1714494600 | 1179.625 | -4.5 | -0.38 | 1184.25 | 1185.875 | 1175.125 | 5641 |
| 1714408200 | 1184.125 | 11.38 | 0.97 | 1185.75 | 1188.25 | 1179.875 | 8254 |
| 1714149000 | 1172.75 | 16.5 | 1.43 | 1168.5 | 1181.75 | 1158.625 | 380 |
| 1714062600 | 1156.25 | -5.5 | -0.47 | 1164 | 1169.25 | 1150.125 | 4793 |
| 1713976200 | 1161.75 | -2.88 | -0.25 | 1169.5 | 1176.125 | 1159.75 | 684 |
| 1713889800 | 1164.625 | 0.63 | 0.05 | 1167.25 | 1170.125 | 1157.625 | 2382 |
| 1713803400 | 1164 | 6 | 0.52 | 1164.75 | 1168.25 | 1164 | 6135 |
| 1713544200 | 1158 | -1.5 | -0.13 | 1158 | 1158 | 1158 | 993 |
| 1713457800 | 1159.5 | 5.25 | 0.45 | 1159.5 | 1159.5 | 1159.5 | 5568 |
| 1713371400 | 1154.25 | 0.5 | 0.04 | 1156.25 | 1173 | 1150.5 | 11348 |
| 1713285000 | 1153.75 | -23.13 | -1.96 | 1166.75 | 1166.75 | 1144.875 | 1958 |
| 1713198600 | 1176.875 | -7.13 | -0.60 | 1185.5 | 1185.5 | 1174.25 | 4948 |
| 1712939400 | 1184 | -11.88 | -0.99 | 1193.25 | 1193.25 | 1183.25 | 1617 |
| 1712853000 | 1195.875 | -3.63 | -0.30 | 1198.75 | 1201.875 | 1190 | 10354 |
| 1712766600 | 1199.5 | 7.38 | 0.62 | 1199.5 | 1199.5 | 1199.5 | 3321 |
| 1712680200 | 1192.125 | 3.63 | 0.31 | 1196.75 | 1196.75 | 1189.25 | 2851 |
| 1712593800 | 1188.5 | 11 | 0.93 | 1180.25 | 1194.25 | 1180.25 | 10476 |
| 1712334600 | 1177.5 | -11.63 | -0.98 | 1175 | 1178.5 | 1174.625 | 7088 |
| 1712248200 | 1189.125 | 5.13 | 0.43 | 1169.25 | 1192.5 | 1169.25 | 3129 |
| 1712161800 | 1184 | 1.88 | 0.16 | 1184 | 1184 | 1184 | 2002 |
| 1712075400 | 1182.125 | 9.25 | 0.79 | 1182.25 | 1186.125 | 1178.25 | 8564 |
| 1711647000 | 1172.875 | 6.13 | 0.52 | 1172 | 1174.625 | 1172 | 11934 |
| 1711560600 | 1166.75 | 3.75 | 0.32 | 1168 | 1168 | 1162.125 | 8985 |
| 1711474200 | 1163 | -4 | -0.34 | 1165.75 | 1171.375 | 1163 | 372 |
| 1711387800 | 1167 | -1.88 | -0.16 | 1178.5 | 1178.5 | 1161.375 | 2598 |
| 1711128600 | 1168.875 | -5.38 | -0.46 | 1171.5 | 1177.25 | 1166.375 | 5473 |
| 1711042200 | 1174.25 | 17.38 | 1.50 | 1176.5 | 1177.5 | 1173.25 | 4359 |
| 1710955800 | 1156.875 | 1.5 | 0.13 | 1151.75 | 1159.375 | 1151.75 | 6475 |
| 1710869400 | 1155.375 | -3 | -0.26 | 1157 | 1157.875 | 1151 | 4690 |
| 1710783000 | 1158.375 | 2.88 | 0.25 | 1162.25 | 1162.25 | 1158.25 | 282 |
| 1710523800 | 1155.5 | -0.13 | -0.01 | 1155.5 | 1155.5 | 1155.5 | 1842 |
| 1710437400 | 1155.625 | -2.88 | -0.25 | 1157 | 1176.75 | 1129 | 12809 |
| 1710351000 | 1158.5 | -3.88 | -0.33 | 1158.25 | 1165.875 | 1157 | 2106 |
| 1710264600 | 1162.375 | 9.38 | 0.81 | 1165.75 | 1169.5 | 1125.625 | 2006 |
| 1710178200 | 1153 | 3.5 | 0.30 | 1157.5 | 1157.5 | 1151.625 | 5175 |
| 1709919000 | 1149.5 | -23.5 | -2.00 | 1162 | 1164.375 | 1119.5 | 18054 |
| 1709832600 | 1173 | 5.63 | 0.48 | 1174 | 1174.75 | 1170.75 | 5087 |
| 1709746200 | 1167.375 | 19.5 | 1.70 | 1168.25 | 1170.625 | 1165.75 | 10608 |
| 1709659800 | 1147.875 | -7.63 | -0.66 | 1148.25 | 1156.125 | 1147.75 | 6794 |
| 1709573400 | 1155.5 | -0.13 | -0.01 | 1152.5 | 1157 | 1152.5 | 3167 |
| 1709314200 | 1155.625 | 8.88 | 0.77 | 1149 | 1166.375 | 1118.125 | 6039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
