28/05/2016 17:04:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dairy Crest Share Price - DCG

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.81% 554 558 551.5 558 558.5 11:35:26
Bid Price Ask Price Spread Spread % News
554.5 555.5 1 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
579 185,841 554.2301 1,029,986.69
Last Trade Time Type Quantity Stock Price Currency
12:08:26 212 553.9623 GBX

Dairy Crest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dairy Crest News

Date Time Source News Article
5/19/201603:50PR Newswire (US)Dairy Crest Full-Year 2015-16 Results Interview With CEO
5/19/201603:50PR Newswire (US)Dairy Crest Full-Year 2015-16 Results Interview With CEO
5/19/201603:16Alliance NewsDairy Crest Profit Rises As Company Aims For More Market..
5/19/201602:01UK Regulatory (RNS & others)Dairy Crest Group PLC Preliminary Results
5/03/201606:10UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
4/01/201607:08UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
3/01/201611:12UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554580551564.6069222k355k285k0.00-
1 Month572595551568.550177k657k267k-18.00-3.15%
3 Months592627551583.895977k702k224k-38.00-6.42%
6 Months616700551605.038958k750k229k-62.00-10.06%
1 Year505700505589.289358k2,176k309k49.009.70%
3 Years485.5700367.5510.986821k2,911k318k68.5014.11%
5 Years397.1700287.1460.166221k2,911k285k156.9039.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160528 16:04:53