Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Dairy Crest Share Price - DCG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest DCG London Ordinary Share GB0002502812 ORD 25P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -0.39% 642.5 650 640.5 647.5 645 11:35:23
Bid Price Ask Price Spread Spread % News
643.5 644.5 1 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
583 243,123 643.9134 1,565,501.60
Last Trade Time Type Quantity Stock Price Currency
12:06:27 200 649.395 GBX

Dairy Crest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dairy Crest News

Date Time Source News Article
9/30/201605:17UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
9/19/201606:26Alliance NewsIN THE KNOW: Analysts Positive Of "Favourable" Dairy Crest..
9/19/201602:24Alliance NewsTOP NEWS: Dairy Crest Expects First-Half Profit Ahead Of..
9/19/201602:00UK Regulatory (RNS & others)Dairy Crest Group PLC Trading Statement
8/31/201604:53UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
8/12/201612:22UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
8/01/201606:40UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634.5652.5627.5640.6533157k376k255k8.001.26%
1 Month646669627.5646.0315151k846k346k-3.50-0.54%
3 Months605.5697597.5647.2300125k1,519k303k37.006.11%
6 Months574697503600.073577k1,519k312k68.5011.93%
1 Year649700503607.184858k1,519k272k-6.50-1.00%
3 Years520700367.5527.244114k2,911k326k122.5023.56%
5 Years352.8700287.1478.237114k2,911k297k289.7082.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 16:06:44