Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.5 +0.81% 563.5 569 559 569 559 11:35:09
Bid Price Ask Price Spread Spread % News
564.5 565 0.5 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
406 232,138 562.3379p 1.31Mp - 539.50 - 654.00
Last Trade Time Type Quantity Stock Price Currency
11:43:32 O 1,624 563.50p GBX
Industry Sector
FOOD PRODUCERS

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
794.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
12/05/201704:29UK Regulatory (RNS & others)Dairy Crest Group PLC TR-1
11/30/201705:43UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
11/28/201704:02Alliance NewsDairy Crest Appoints Investec Director Mannings As Non-Exec..
11/28/201702:01UK Regulatory (RNS & others)Dairy Crest Group PLC Non-Executive Director Appointment
11/22/201709:17UK Regulatory (RNS & others)Dairy Crest Group PLC Standard form for notification of..
11/20/201705:40UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
11/13/201705:28UK Regulatory (RNS & others)Dairy Crest Group PLC Standard form for notification of..

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.5569554.5560.4010151k477k287k91.62%
1 Month569.5582.5548.5561.7380151k871k324k-6-1.05%
3 Months618628544583.7694144k1M359k-54.5-8.82%
6 Months649654542588.774765k1M316k-85.5-13.17%
1 Year616654539.5589.203642k2M364k-52.5-8.52%
3 Years497.4700437.9574.301221k2M339k66.113.29%
5 Years380.7700367.5535.265414k3M320k182.848.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 22:21:15