11/02/2016 17:08:53 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dairy Crest Share Price - DCG

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.74% 600 607 583.5 604 604.5 11:35:23
Bid Price Ask Price Spread Spread % News
598.5 600.5 2 0.33% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,168 406,858 596.6083 2,427,348.56
Last Trade Time Type Quantity Stock Price Currency
11:35:23 UT 88,022 600 GBX

Dairy Crest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dairy Crest News

Date Time Source News Article
2/11/201603:40Alliance NewsDairy Crest Proceeds From Dairies Sale To Be At Lower End Of..
2/11/201602:00UK Regulatory (RNS & others)Dairy Crest Group PLC Interim Management Statement
2/01/201612:01UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
1/29/201609:33Alliance NewsIN THE KNOW: Numis Confident On Dairy Crest's Prospects
1/29/201605:51UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
1/08/201610:54UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
1/06/201604:47UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week649.5649.5583.5608.7939120k591k256k-49.50-7.62%
1 Month641.5661.5583.5617.4417120k591k271k-41.50-6.47%
3 Months613700583.5630.487458k591k221k-13.00-2.12%
6 Months601.5700558617.063258k2,176k276k-1.50-0.25%
1 Year498700437.9549.968258k2,228k363k102.0020.48%
3 Years418.2700367.5502.179514k2,911k313k181.8043.47%
5 Years376.4700287.1450.959814k2,911k282k223.6059.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 17:08:53