Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 581.5 585.5 579 579 581.5 11:35:24
Bid Price Ask Price Spread Spread % News
582.5 584 1.5 0.26% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
358 176,112 582.9228p 1.03Mp - 539.50 - 697.00
Last Trade Time Type Quantity Stock Price Currency
12:04:49 8,100 583.49p GBX
Industry Sector
FOOD PRODUCERS

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
820.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
8/17/201709:03UK Regulatory (RNS & others)Dairy Crest Group PLC Director / PDMR Shareholding
8/15/201705:15UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
8/09/201705:12UK Regulatory (RNS & others)Dairy Crest Group PLC BLOCK LISTING SIX MONTHLY REVIEW
7/31/201707:11UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
7/18/201711:51UK Regulatory (RNS & others)Dairy Crest Group PLC Results of Annual General Meeting
7/18/201707:54Alliance NewsIN THE KNOW: Investec Ups Dairy Crest Following Share Price..
7/18/201703:42Alliance NewsTOP NEWS: Dairy Crest Maintains Outlook After First Quarter..

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580595.5577.5583.8258124k297k245k1.50.26%
1 Month588.5609.5577.5593.6718124k564k261k-7-1.19%
3 Months623654542603.4073124k1M342k-41.5-6.66%
6 Months570654539.5586.9433124k2M385k11.52.02%
1 Year642.5697539.5598.916542k2M372k-61-9.49%
3 Years420.2700367.5556.917414k3M347k161.338.39%
5 Years345700329.2522.219514k3M315k236.568.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 17:34:49