Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.25% 608 - - - 609.5 05:13:02
Bid Price Ask Price Spread Spread % News
607.5 608.5 1 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
86 45,509 609.9619p 277.59kp - 539.50 - 654.00
Last Trade Time Type Quantity Stock Price Currency
05:18:10 O 975 607.83p GBX
Industry Sector
FOOD PRODUCERS

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
859.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
10/02/201702:00UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
9/21/201707:11UK Regulatory (RNS & others)Dairy Crest Group PLC TR-1: form for notification of major..
9/18/201709:44Alliance NewsEXTRA: Dairy Crest Keeps Annual Outlook, Interim Profit To..
9/18/201703:07Alliance NewsTOP NEWS: Dairy Crest Keeps Annual Outlook, Interim Profit..
9/18/201702:00UK Regulatory (RNS & others)Dairy Crest Group PLC Trading Statement
9/08/201707:29Alliance NewsIN DEPTH: Dairy Crest Pension Audit Rids GBP100 Million Of..
9/08/201706:29Alliance NewsEXTRA: Dairy Crest Contribution To Pension Falls And Deficit..

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605612594.5607.0791215k380k283k30.50%
1 Month624628583612.0881144k879k299k-16-2.56%
3 Months590.5628571.5601.164365k879k250k17.52.96%
6 Months590.5654542600.775965k1M330k17.52.96%
1 Year633654539.5591.937742k2M365k-25-3.95%
3 Years398700397.5567.073621k3M344k21052.76%
5 Years352.4700341.3529.535514k3M315k255.672.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 09:35:53