29/08/2015 07:09:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Dairy Crest Share Price - DCG

Industry Sector: FOOD PRODUCERS
Name Symbol Market Stock Type ISIN Description
Dairy Crest DCG London Ordinary Share GB0002502812 ORD 25P
  Change Change % Current High Low Open Close Time DELAYED
  +4.50 +0.77% 586.00 586.00 572.00 585.50 581.50 11:35:02
Bid Ask Spread Spread % News
582.50 584.00 1.50 0.26% - -
Trades Volume VWAP Financial Volume Volume %
696 340,514 583.3061 1,986,238.93
Last Trade Type Quantity Price Currency
11:42:55 4,518 578.83 GBX

Dairy Crest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Dairy Crest News

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.50600.00558.00582.46269k397k326k-4.50-0.76%
1 Month569.00618.00558.00593.13162k1,371k401k17.002.99%
3 Months538.00618.00510.50560.76162k2,174k455k48.008.92%
6 Months492.00618.00437.90513.9760k2,228k459k94.0019.11%
1 Year421.00618.00367.50490.3521k2,911k395k165.0039.19%
3 Years344.40618.00329.20470.0621k2,911k310k241.6070.15%
5 Years376.90618.00287.10429.3421k2,911k281k209.1055.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dcg^d150829 06:09