Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.75% 599.50 604.00 594.50 603.00 604.00 11:35:28
Bid Price Ask Price Spread Spread % News
598.50 600.00 1.50 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
712 264,883 599.0308p 1.59Mp - 503.00 - 697.00
Last Trade Time Type Quantity Stock Price Currency
11:46:48 333 598.99p GBX
Industry Sector
FOOD PRODUCERS

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
870.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
1/10/201708:38UK Regulatory (RNS & others)Dairy Crest Group PLC Director / PDMR Shareholding
1/10/201708:27UK Regulatory (RNS & others)Dairy Crest Group PLC Director / PDMR Shareholding
1/10/201708:24UK Regulatory (RNS & others)Dairy Crest Group PLC Director / PDMR Shareholding
1/03/201705:59UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
12/21/201606:17Alliance NewsIN THE KNOW: DuPont Deal Gives Dairy Crest "New String To..
12/21/201602:22Alliance NewsTOP NEWS: Dairy Crest Signs Animal Nutrition Research Deal..
12/21/201602:00UK Regulatory (RNS & others)Dairy Crest Group PLC Dairy Crest announces research..

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.00635.00594.50619.5546275k777k498k-26.50-4.23%
1 Month615.50638.00594.50625.246851k777k356k-16.00-2.60%
3 Months609.50638.00550.00597.355951k1M366k-10.00-1.64%
6 Months593.00697.00550.00619.529551k2M335k6.501.10%
1 Year598.50697.00503.00600.741551k2M305k1.000.17%
3 Years512.00700.00367.50533.525221k3M331k87.5017.09%
5 Years313.20700.00287.10489.863821k3M306k286.3091.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 23:28:13