Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.17% 574.00 583.00 572.00 577.00 575.00 11:35:11
Bid Price Ask Price Spread Spread % News
574.00 575.00 1.00 0.17% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
702 260,583 574.5212p 1.5Mp - 503.00 - 697.00
Last Trade Time Type Quantity Stock Price Currency
12:02:01 14,210 575.38p GBX
Industry Sector

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
809.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
4/28/201705:40UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
4/12/201707:02UK Regulatory (RNS & others)Dairy Crest Group PLC Notification of Major Interest in..
3/31/201704:21UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
3/02/201710:16UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
2/09/201707:55Alliance NewsIN THE KNOW: Dairy Crest Demineralised Whey Profit Lower..
2/09/201702:47Alliance NewsTOP NEWS: Dairy Crest Keeps Outlook, Cathedral City Improves
2/09/201702:00UK Regulatory (RNS & others)Dairy Crest Group PLC Interim Management Statement

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571.00583.00566.000.0000319k658k437k3.000.53%
1 Month554.00593.50546.000.0000255k886k483k20.003.61%
3 Months589.50620.00539.500.0000208k2M469k-15.50-2.63%
6 Months599.50638.00539.500.000042k2M411k-25.50-4.25%
1 Year572.00697.00503.000.000042k2M361k2.000.35%
3 Years466.10700.00367.500.000014k3M350k107.9023.15%
5 Years303.70700.00297.000.000014k3M313k270.3089.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 10:45:33