Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.5 -0.73% 615.5 621.5 611.5 621.5 620 11:35:01
Bid Price Ask Price Spread Spread % News
612 613 1 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
665 284,055 615.2941p 1.75Mp - 503.00 - 697.00
Last Trade Time Type Quantity Stock Price Currency
12:01:45 1,319 616.63p GBX
Industry Sector
FOOD PRODUCERS

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
874.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
6/16/201705:43UK Regulatory (RNS & others)Dairy Crest Group PLC 2017 Annual Report & Accounts & Notice..
6/02/201705:36UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights
5/26/201710:54UK Regulatory (RNS & others)Dairy Crest Group PLC Director / PDMR Shareholding
5/19/201707:47UK Regulatory (RNS & others)Dairy Crest Group PLC Block Listing Six Monthly Review
5/18/201704:36Alliance NewsDairy Crest Profit And Revenue Fall As Price Deflation Hits..
5/18/201702:00UK Regulatory (RNS & others)Dairy Crest Group PLC Preliminary Results
4/28/201705:40UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week616654609.50.0000335k1M573k-0.5-0.08%
1 Month608654603.50.0000177k1M415k7.51.23%
3 Months5546545460.0000177k1M428k61.511.10%
6 Months615.5654539.50.000042k2M421k0-
1 Year525.56975030.000042k2M376k9017.13%
3 Years462.2700367.50.000014k3M349k153.333.17%
5 Years343.7700325.30.000014k3M313k271.879.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 05:14:11