We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 50517 | 3.8 | DE |
| 4 | 0 | 0 | 3.8 | 3.8 | 3.8 | 41694 | 3.8 | DE |
| 12 | -0.2 | -5 | 4 | 4 | 3.75 | 115230 | 3.95003794 | DE |
| 26 | 0.45 | 13.4328358209 | 3.35 | 4.25 | 3.35 | 140703 | 3.8395106 | DE |
| 52 | -2.575 | -40.3921568627 | 6.375 | 6.875 | 3.25 | 129214 | 4.24787461 | DE |
| 156 | -1.725 | -31.221719457 | 5.525 | 17.75 | 3.25 | 160594 | 8.98633797 | DE |
| 260 | -3.95 | -50.9677419355 | 7.75 | 17.75 | 3.25 | 170344 | 7.74071546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718296200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 195000 |
| 1718209800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 3769 |
| 1718123400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1985 |
| 1718037000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717777800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1315 |
| 1717691400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1717605000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 49839 |
| 1717518600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2111 |
| 1717432200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2265 |
| 1717173000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 17500 |
| 1717086600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 13232 |
| 1717000200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716913800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716568200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 100000 |
| 1716481800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716395400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 13312 |
| 1716309000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716222600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715963400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 100000 |
| 1715877000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715790600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 11 |
| 1715704200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715617800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715358600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715272200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715185800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2500 |
| 1715099400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2548 |
| 1714753800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714667400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714581000 | 3.8 | 0 | 0.00 | 3.75 | 3.8 | 3.75 | 2500 |
| 1714494600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 10000 |
| 1714408200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 134093 |
| 1714149000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 26500 |
| 1714062600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1125 |
| 1713976200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 97 |
| 1713889800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713803400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713544200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 93755 |
| 1713457800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713371400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 78184 |
| 1713285000 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 0 |
| 1713198600 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 139000 |
| 1712939400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712853000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2546 |
| 1712766600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 354 |
| 1712680200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12386 |
| 1712593800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712334600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 644 |
| 1712248200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712161800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712075400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37547 |
| 1711647000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1500 |
| 1711560600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2587279 |
| 1711474200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711387800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711128600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 54465 |
| 1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710955800 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 4 | 36228 |
| 1710869400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1710783000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 98296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
