ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,083.39
0.69%
US Tech 100
17,097.20
0.70%
Dow Jones
38,170.74
0.22%
Brent Oil
88.435
0.32%
Bitcoin
64,024.70
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Quote

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
259.40
-16.20
( -5.88% )
Updated: 09:26:02
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
259.40
Bid
259.20
Ask
259.60
Volume
6,508,349
255.80 Day's Range 268.40
195.10 52 Week Range 295.20
Market Cap
5.305B
Previous Close
275.60
Open
267.80
Last Trade
2025
@
259.4
(AT)
Last Trade Time
09:26:02
Financial Volume
16,926,016p
VWAP
260.0662
Average Volume (3m)
7,200,648
Shares Outstanding
2,049,789,559
Dividend Yield
1.89%
PE Ratio
40.69
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
1970
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 275.60p. Over the last year, Convatec shares have traded in a share price range of 195.10p to 295.20p.

Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.30 billion. Convatec has a price to earnings ratio (PE ratio) of 40.69.

CTEC Latest News

More News

IN THE KNOW: ConvaTec slips on wound care worries amid US uncertainty

Shares in ConvaTec Group PLC plunged on Friday as broker Peel Hunt highlighted a draft proposal released Thursday tha ...

4 hours ago
Alliance News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

6 hours ago
RNS Regulatory News

Convatec launches new Esteem Body™ with Leak Defense™

Convatec launches new Esteem Body™ with Leak Defense™ PR Newswire BRIDGEWATER, N.J., April 15, 2024 Latest ostomy system advancement in soft convexity BRIDGEWATER, N.J., April 15, 2024...

April 15 2024
PR Newswire (US)

Convatec Group PLC Posting of Annual Report and Notice of Meeting

Convatec Group PLC 15 April 2024   15 April 2024 Convatec Group Plc ("Convatec" or "the Company") Annual Report and Accounts 2023 and Notice of Annual General Meeting The Company announces...

April 15 2024
RNS Regulatory News

Convatec Group PLC: Director/ PDMR Shareholding

Convatec Group PLC (CTEC) Convatec Group PLC: Director/ PDMR Shareholding 12-March-2024 / 16:00 GMT/BST 12 March 2024 Convatec Group Plc(“Convatec” or “the Company”) Director/ PDMR...

March 12 2024
EQS Regulatory News

TOP NEWS: ConvaTec reports profit boost as revenue growth accelerates

ConvaTec Group PLC on Wednesday said it has raised its medium-term growth guidance after a profitable year. Shares i ...

March 06 2024
Alliance News

ConvaTec Group PLC Annual Results

ConvaTec Group PLC 06 March 2024     Annual Results for the twelve months ended 31 December 2023 Accelerating revenue growth, strong profit and cash generation Raising medium term revenue...

March 06 2024
RNS Regulatory News

EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech rallies

ConvaTec remains a solid purchase choice ahead of its annual results, with analysts not "expecting any fireworks" but ...

March 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.4-7.94889992903281.8288.8255.88701932279.91669421DE
4-31.6-10.8591065292291295.2255.86455616284.5746762DE
1221.28.90008396306238.2295.2232.47200648270.88479375DE
2656.627.909270217202.8295.2199.26152106252.50751032DE
5241.418.9908256881218295.2195.16515103232.54651966DE
15653.1390757225.7630357788206.26092428295.2162.589083375016303222.60204566DE
260129.318897399.4140537064130.0811027295.2128.458162674849814206.82474576DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
PEGYPineapple Energy Inc
$ 0.0519
(0.00%)
118.52M
KTRAKintara Therapeutics Inc
$ 0.158
(0.00%)
24.98M
BDRXBiodexa Pharmaceuticals PLC
$ 0.7248
(0.00%)
17.24M
IVPInspire Veterinary Partners Inc
$ 0.0381
(0.00%)
15.29M
FRGTFreight Technologies Inc
$ 0.9137
(0.00%)
10.69M

Discussion

View Full Feed
infamous infamous 3 minutes ago
yea which may are we talking about though? i say this is a POS bigtime until either news comes out from this POS company or a doc SPECIFICALLY says a deal is being made. EBET
EBET
KarmaKing KarmaKing 3 minutes ago
Eric "FAT PIG" Parkinson you need to worry about your SAG violations!!! LMMFAO!!!!!!!!
HHSE
sharky sharky 3 minutes ago
$BLEG 2024 going to be a great year. Investment not a daytrade.
BLEG
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
impressive on a friday... WOW
BLEG
Tiger Money Tiger Money 3 minutes ago
Short covering tine?
SBFM
georgie18 georgie18 4 minutes ago
STI...$2.75...Off my $1.54 Alert...Psar flipped Bullish...🥳

georgie18

Member Level
Re: georgie18 post# 380130

Thursday, April 25, 2024 3:44:01 PM

Post#
380159
of 380180
STI...$2.38...HOD...Off the $1.5
STI
cityimport cityimport 4 minutes ago
LET'S GO ABOVE 0.0160 TODAY ... ;)

SHARE HOLDINGS: 11,378,201 STRONG SHARES

IGPK
IGPK
dshade dshade 4 minutes ago
Denver Intermodal Express - "We are very pleased with the 19.8% MPG increase and 21.95% reduction in DEF usage from our measured pilot program. The fuel reduction and maintenance impacts of using CyberFuels are substantial," said Aaron Kinney, President of Denver Intermodal Express, a full-service t
ECSL
RIGATONI RIGATONI 4 minutes ago
.0054 clearing on news...

https://twitter.com/rigatoni33/status/1783852208557003125
georgie18 georgie18 4 minutes ago
STI...$2.75...Off my $1.54 Alert...Psar flipped Bullish...🥳

georgie18

Member Level
Re: georgie18 post# 380130

Thursday, April 25, 2024 3:44:01 PM

Post#
380159
of 380180
STI...$2.38...HOD...Off the $1.5
STI
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - GREAT NEWS .... For Air Products !

It means NOTHING for PLUG. Air Products is a real company.

At the Open APD is UP $2.00

PLUG bouncing off of Multi-Year LOWS !
APD WTM
AvL AvL 4 minutes ago
It seems to be very important to be here every day.
KarmaKing KarmaKing 4 minutes ago
LMAO!!! Who T F is Adrian Paul???!!! WEAK SAUCE!!!!!!
HHSE
BIOCHEMUP BIOCHEMUP 4 minutes ago
What’s your entry threewheeler?
WDRP
gapole gapole 4 minutes ago
MNY gaing again 2.57 hod was 2.73 yesterday
MNY
crazy horse 0 crazy horse 0 4 minutes ago
United Way one of the worst

Excellent...i recall this insane org giving their money to animal rights zealots many years ago.
glenn1919 glenn1919 4 minutes ago
MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
getmoreshares getmoreshares 4 minutes ago
3m ask at 3- 74m showing at 4
CGAC
WinstonCup WinstonCup 5 minutes ago
Continue to count down, -20 trading days - until two liquidity events to happen, or not. And not a word from WDLF the last Four weeks. See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end on M
WDLF
Iwasbornpoor Iwasbornpoor 5 minutes ago
Ihub does not care about rules for some people.
AURI
misterfishman misterfishman 5 minutes ago
you want to go back to me stalking you, well you just keep pushing and I will have fun with you again so pipe down and be a good little old man boy, forget about nnrx it's over, finish, the fat lady has sung, that's all she wrote, go trade other stocks this one don't exist any more.
NNRX
go avxl go avxl 5 minutes ago
shiiit more 3-71 BS from george

FxxxxK
AVXL
DiscoverGold DiscoverGold 5 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | April 26, 2024

• Today (8:33 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GMGD9FpXMAE4iQ5?format=png&name=900x900
RobotDroid RobotDroid 5 minutes ago
Since April was rumored to be a good month, how about some news Tuesday? That would be nice. Otherwise, we slide into a May of more guesses and on and on...
NWBO

Your Recent History

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved