ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,271.20
1.73%
Dow Jones
38,239.66
0.40%
Brent Oil
88.155
0.01%
Bitcoin
63,939.38
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Craven House Capital Plc (CRV) Quote

Craven House Capital Plc

Craven House Capital Plc (CRV)

Cresval Capital Corp
0.20
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.20
Bid
0.15
Ask
0.25
Volume
0.00
0.176 Day's Range 0.20
0.125 52 Week Range 0.225
Market Cap
772.718k
Previous Close
0.20
Open
0.20
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,435
Shares Outstanding
3,863,590
Dividend Yield
-
PE Ratio
-0.14
Earnings Per Share (EPS)
-1.43
Revenue
-5.26M
Net Profit
-5.52M

About Craven House Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.cravenhousecapital.com
Headquarters
London, Gbr
Founded
1970
Craven House Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRV. The last closing price for Craven House Capital was $0.20. Over the last year, Craven House Capital shares have traded in a share price range of $ 0.125 to $ 0.225.

Craven House Capital currently has 3,863,590 shares outstanding. The market capitalization of Craven House Capital is $772,718 . Craven House Capital has a price to earnings ratio (PE ratio) of -0.14.

CRV Latest News

More News

EARNINGS: Hutchmed revenue surges, Craven House's loss widens

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

February 28 2024
Alliance News

Craven House Capital PLC Interim Results

Craven House Capital PLC 28 February 2024   28 February 2024                               THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE...

February 28 2024
RNS Regulatory News

Craven House Capital PLC Result of Annual General Meeting

Craven House Capital PLC 04 January 2024 Craven House Capital plc ("Craven House" or the "Company") Result of Annual General Meeting Craven House Capital (AIM:CRV) is pleased...

January 04 2024
UK Regulatory

EARNINGS AND TRADING: Southern Energy loss swing; Craven House widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

November 29 2023
Alliance News

Craven House Capital PLC Annual Results for year ended 31 May 2023

Craven House Capital PLC 29 November 2023 Craven House Capital Annual Results For Year Ended 31 May 2023 Craven House Capital PLC 29 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION...

November 29 2023
UK Regulatory

Craven House Capital PLC Investee Companies' Update

Craven House Capital PLC 28 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY...

November 28 2023
UK Regulatory

Amigo takeover deal by Craven House Capital investees terminated

Amigo Holdings PLC on Thursday said that talks over its proposed takeover by investee companies of Craven House Capit ...

November 16 2023
Alliance News

Craven House Capital PLC Investee Companies' Update: Garimon and Honeydog

Craven House Capital PLC 16 November 2023 16 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.17663150.2DE
4000.20.20.17663150.2DE
12000.20.20.17634350.2DE
26-0.02-9.090909090910.220.220.12521510.18671794DE
520.0317.64705882350.170.2250.12563500.20285836DE
156-0.65-76.47058823530.850.950.07550040.22660729DE
260-2.85-93.44262295083.056.050.07566521.20216295DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
peteypickem peteypickem 2 minutes ago
Almost 😂😂😂
ILST
hssbwwmp hssbwwmp 2 minutes ago
Why can't SBFM get back above $1 and stay above $1? Is there some coordinated effort to sink the price or is the company and management just that bad?

Either way it looks like SBFM is headed back to OTC land!
SBFM
fink fink 2 minutes ago
Nice accumulation action after the 10:30 dip.

A few more days of that and the next pop will have this going sideways on the .015 line till the update.


Is it Monday yet?
IGPK
FooBarAndGrill FooBarAndGrill 3 minutes ago
The 8K announces an ELOC. "Equity Line of Credit"
ANVS
nathanial nathanial 3 minutes ago
All retail today. I never saw any large bids or asks all day. Highest size bid I saw was 100K. Have a great weekend.
RDGL
Chiugray Chiugray 3 minutes ago
Yes that one is bashing but seems to be for the purpose to harass retail investors and discourage people from posting and sharing.
NWBO
RIGATONI RIGATONI 3 minutes ago
Super week, have a great weekend! ~Rig
Sssantino3737 Sssantino3737 3 minutes ago
Damn this stock been dead now
AGBA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
AKAN .1080 after hours...
AtlasQ AtlasQ 4 minutes ago
When you think that this already amazing Friday couldn’t get any better. Have a Fantaboloustic weekend ladies & gentlemen (there are only 2 genders btw) LOL. Don’t start it
RDGL
capgain capgain 4 minutes ago
Quote of the day... "I can remember a time when the borders were secure, the world was at peace, gas was cheap and plentiful, groceries were affordable, mortgage interest rates were 2.5%, and the economic outlook was optimistic. I sure do miss those good old days from just over three years ago."
Vettelover98 Vettelover98 4 minutes ago
Wow… .004.. GO BLEG!!! 🚀
BLEG
Mister Mr Mister Mr 4 minutes ago
We know you love polls. Up a point today. Put that in your pipe and smoke it all weekend.
SAPX
stressfreeliving stressfreeliving 4 minutes ago
Happy weekend everyone
HOLO
MitchDB MitchDB 4 minutes ago
$21,500, obsolete inventory, thrown out
With only 5k in sales
This failure is throwing out 4 times as much as they are selling
Scam alert
LLLI
jobynimble jobynimble 4 minutes ago
Got it… :-D
stressfreeliving stressfreeliving 4 minutes ago
Happy weekend everyone!
FLES
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
bleg was on the phone today for the inspection date. we will hear more monday. the ceo is pumped
BLEG
JJones65 JJones65 5 minutes ago
I'm still slowly accumulating Bird Flu stocks just in case this is the next Covid scare at some point. Stocks like $IBIO went up crazy and didn't stop. It's just a gamble, and actually I hope Bird Flu does not become an issue. They are on the bottom of the chart anyway, so not much downside IMO.
IBIO
PennyMillions852 PennyMillions852 5 minutes ago
Bashers bought back in!! lMAO!!!!
CBIA
SonicTheHedgeFun SonicTheHedgeFun 5 minutes ago
and it closed over .18 phahahahahahah! I just watched a battle on L2 data. Shorts are TRIGGERED
JAGX
Gnarlyman Gnarlyman 5 minutes ago
Nice day! $BLEG
BLEG
koolmc koolmc 5 minutes ago
closed at .0004 on a friday will take that, would have been .0005 but someone wanted $$ for the weekend. As long as volume continues should go up next week.
CBIA

Your Recent History

LSE
CRV
Craven House Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved