Canadian Overseas Petroleum Limited Historical Data - COPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Canadian Overseas Petroleum Limited (COPL)
Canadian Overseas Petroleum Limited (COPL) Historical

Canadian Overseas Petroleum Limited (COPL)

0.0575

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0125	-17.8571428571	0.07	0.115	0.03	466869040	0.06690334	DE
26	-1.6675	-96.6666666667	1.725	2.075	0.03	251816701	0.15413073	DE
52	-5.0675	-98.8780487805	5.125	5.875	0.03	121686095	0.45857983	DE
156	-37.9425	-99.8486842105	38	58.5	0.03	73951966	15.35711079	DE
260	-15.1925	-99.6229508197	15.25	59	0.03	97532225	20.17739985	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1714062600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713976200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713889800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713803400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713544200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713457800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713371400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713285000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1713198600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712939400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712853000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712766600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712680200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712593800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712334600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712248200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712161800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1712075400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711647000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711560600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711474200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711387800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711128600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1711042200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710955800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710869400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710783000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710523800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710437400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710351000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710264600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1710178200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1709919000	0.0575	0	0.00	0.055	0.0675	0.0525	188088518
1709832600	0.0575	0.005	9.52	0.055	0.075	0.055	268776645
1709746200	0.0525	0	0.00	0.0525	0.0575	0.0525	66017258
1709659800	0.0525	0.005	10.53	0.0475	0.0525	0.0475	88301409
1709573400	0.0475	0	0.00	0.0475	0.0575	0.0425	250701236
1709314200	0.0475	-0.005	-9.52	0.0525	0.055	0.045	439466991
1709227800	0.0525	0.0075	16.67	0.045	0.0775	0.045	759108708
1709141400	0.045	-0.005	-10.00	0.05	0.0525	0.045	79658971
1709055000	0.05	0.005	11.11	0.045	0.05	0.0425	79282221
1708968600	0.045	0.005	12.50	0.04	0.0475	0.0375	50901310
1708709400	0.04	-0.003	-6.98	0.045	0.045	0.04	92088267
1708623000	0.0429999	-0.027	-38.57	0.035	0.0525	0.03	916970867
1708536600	0.07	-0.0075	-9.68	0.0775	0.0775	0.0675	122861156
1708450200	0.0775	-0.0025	-3.13	0.0775	0.085	0.0775	78280391
1708363800	0.08	0.01	14.29	0.07	0.095	0.065	433219463
1708104600	0.07	0	0.00	0.0675	0.0725	0.0675	188182255
1708018200	0.07	0.0025	3.70	0.0675	0.07	0.0625	207387056
1707931800	0.0675	-0.015	-18.18	0.0825	0.0825	0.0675	232075846
1707845400	0.0825	-0.0175	-17.50	0.1024999	0.115	0.0725	921083189
1707759000	0.1	0.03	42.86	0.0775	0.1024999	0.0625	1617878336
1707499800	0.07	-0.0025	-3.45	0.0725	0.0749	0.0575	701753199
1707413400	0.0725	0.0345	90.79	0.0375	0.0875	0.0375	-2097838325
1707327000	0.038	-0.012	-24.00	0.0525	0.0525	0.0375	456095128
1707240600	0.05	-0.003	-5.66	0.0525	0.0525	0.05	377383207
1707154200	0.053	-0.007	-11.67	0.06	0.06	0.0525	353442962
1706895000	0.06	-0.014	-18.92	0.07	0.0775	0.0575	972461484
1706808600	0.074	-0.0035	-4.52	0.0775	0.085	0.065	113568610
1706722200	0.0775	0.0175	29.17	0.0625	0.0875	0.0625	329699053
1706635800	0.06	-0.0175	-22.58	0.075	0.075	0.06	329989109
1706549400	0.0775	-0.005	-6.06	0.0825	0.0825	0.065	172127341

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions