We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2010.75 | 8.75 | 0.44 | 2010.75 | 2010.75 | 2010.75 | 205 |
| 1718728200 | 2002 | 14.6 | 0.73 | 1999.8 | 2003 | 1999.8 | 6739 |
| 1718641800 | 1987.4 | -4.6 | -0.23 | 1982 | 1987.4 | 1982 | 11947 |
| 1718382600 | 1992 | 1.5 | 0.08 | 1991.4 | 1992 | 1991.4 | 376 |
| 1718296200 | 1990.5 | -11.5 | -0.57 | 1998.4 | 1998.4 | 1990.5 | 11931 |
| 1718209800 | 2002 | 9.2 | 0.46 | 2003 | 2009.5 | 2000.5 | 1115 |
| 1718123400 | 1992.8 | -11.2 | -0.56 | 1995.6 | 1995.6 | 1986.4 | 3928 |
| 1718037000 | 2004 | 29.5 | 1.49 | 2000.5 | 2004 | 1993 | 6303 |
| 1717777800 | 1974.5 | -30.25 | -1.51 | 1974.5 | 1974.5 | 1974.5 | 727 |
| 1717691400 | 2004.75 | 37.75 | 1.92 | 2004.75 | 2004.75 | 2004.75 | 118 |
| 1717605000 | 1967 | -8 | -0.41 | 1966.4 | 1967 | 1964.6 | 2413 |
| 1717518600 | 1975 | -17.5 | -0.88 | 1985.2 | 1985.2 | 1975 | 896 |
| 1717432200 | 1992.5 | -23.5 | -1.17 | 2022 | 2029 | 1992.5 | 845 |
| 1717173000 | 2016 | -32.5 | -1.59 | 2044 | 2044 | 2016 | 5326 |
| 1717086600 | 2048.5 | -40.5 | -1.94 | 2064.5 | 2064.5 | 2048.5 | 527 |
| 1717000200 | 2089 | -0.25 | -0.01 | 2109.5 | 2109.5 | 2089 | 574 |
| 1716913800 | 2089.25 | 33.5 | 1.63 | 2073.5 | 2089.25 | 2072 | 5783 |
| 1716568200 | 2055.75 | -21.25 | -1.02 | 2055.75 | 2055.75 | 2055.75 | 1417 |
| 1716481800 | 2077 | -5 | -0.24 | 2078.5 | 2078.5 | 2077 | 2228 |
| 1716395400 | 2082 | -47.5 | -2.23 | 2082 | 2082 | 2082 | 203 |
| 1716309000 | 2129.5 | 3 | 0.14 | 2118 | 2129.5 | 2118 | 7181 |
| 1716222600 | 2126.5 | 33.75 | 1.61 | 2125 | 2126.5 | 2125 | 613 |
| 1715963400 | 2092.75 | 41.5 | 2.02 | 2091 | 2092.75 | 2091 | 2266 |
| 1715877000 | 2051.25 | 16.5 | 0.81 | 2050.5 | 2051.25 | 2047.5 | 1675 |
| 1715790600 | 2034.75 | 8 | 0.39 | 2039.5 | 2039.5 | 2034.75 | 12 |
| 1715704200 | 2026.75 | 5.25 | 0.26 | 2033 | 2033 | 2026.75 | 625 |
| 1715617800 | 2021.5 | -0.5 | -0.02 | 2021.5 | 2021.5 | 2021.5 | 1151 |
| 1715358600 | 2022 | 1.75 | 0.09 | 2034.5 | 2034.5 | 2022 | 1162 |
| 1715272200 | 2020.25 | 15.5 | 0.77 | 2011.5 | 2020.25 | 2009.5 | 8302 |
| 1715185800 | 2004.75 | 0.5 | 0.02 | 1995.4 | 2004.75 | 1995.4 | 6444 |
| 1715099400 | 2004.25 | 27.85 | 1.41 | 2001.5 | 2004.25 | 1998.8 | 4887 |
| 1714753800 | 1976.4 | 2.2 | 0.11 | 1976.4 | 1976.4 | 1976.4 | 990 |
| 1714667400 | 1974.2 | -6.8 | -0.34 | 1980.2 | 1980.2 | 1974.2 | 3171 |
| 1714581000 | 1981 | -19.5 | -0.97 | 1984.6 | 1984.6 | 1980.4 | 2431 |
| 1714494600 | 2000.5 | -15 | -0.74 | 2015 | 2015 | 1989.8 | 3206 |
| 1714408200 | 2015.5 | 2.25 | 0.11 | 2015.5 | 2015.5 | 2015.5 | 182 |
| 1714149000 | 2013.25 | 14.45 | 0.72 | 2013.25 | 2013.25 | 2013.25 | 943 |
| 1714062600 | 1998.8 | -14.2 | -0.71 | 2004.5 | 2004.5 | 1998.8 | 274 |
| 1713976200 | 2013 | 1.25 | 0.06 | 2013 | 2013 | 2013 | 430 |
| 1713889800 | 2011.75 | -30.5 | -1.49 | 2021 | 2025 | 2001 | 2453 |
| 1713803400 | 2042.25 | 1.25 | 0.06 | 2042.25 | 2042.25 | 2042.25 | 532 |
| 1713544200 | 2041 | 21.25 | 1.05 | 2032.5 | 2041 | 2032.5 | 1222 |
| 1713457800 | 2019.75 | -1.25 | -0.06 | 2016 | 2019.75 | 2016 | 1128 |
| 1713371400 | 2021 | 4.75 | 0.24 | 2025 | 2025 | 2021 | 3962 |
| 1713285000 | 2016.25 | 3.75 | 0.19 | 2008 | 2016.25 | 2002.5 | 67637 |
| 1713198600 | 2012.5 | -30.75 | -1.50 | 2034.5 | 2034.5 | 2002 | 4081 |
| 1712939400 | 2043.25 | 50.45 | 2.53 | 2047 | 2047 | 2043.25 | 2444 |
| 1712853000 | 1992.8 | -1.6 | -0.08 | 1992.8 | 1992.8 | 1992.8 | 2602 |
| 1712766600 | 1994.4 | 16.7 | 0.84 | 1999 | 2000 | 1994.4 | 4060 |
| 1712680200 | 1977.7 | 6.7 | 0.34 | 1979 | 1986.4 | 1977.7 | 34998 |
| 1712593800 | 1971 | 4.6 | 0.23 | 1969.8 | 1971 | 1969.8 | 2153 |
| 1712334600 | 1966.4 | 19 | 0.98 | 1964.6 | 1966.4 | 1964.6 | 2092 |
| 1712248200 | 1947.4 | 2.3 | 0.12 | 1947.4 | 1947.4 | 1947.4 | 691 |
| 1712161800 | 1945.1 | 26.1 | 1.36 | 1925.4 | 1945.1 | 1925.4 | 4479 |
| 1712075400 | 1919 | 61.1 | 3.29 | 1915.6 | 1919 | 1915.6 | 6517 |
| 1711647000 | 1857.9 | 16.2 | 0.88 | 1857.9 | 1857.9 | 1857.9 | 615 |
| 1711560600 | 1841.7 | -9.7 | -0.52 | 1838.2 | 1841.7 | 1838.2 | 6012 |
| 1711474200 | 1851.4 | -14.1 | -0.76 | 1850.2 | 1851.4 | 1850.2 | 2980 |
| 1711387800 | 1865.5 | 4.1 | 0.22 | 1865.5 | 1865.5 | 1865.5 | 684 |
| 1711128600 | 1861.4 | -3.3 | -0.18 | 1872.2 | 1872.2 | 1861.4 | 3820 |
| 1711042200 | 1864.7 | 9.6 | 0.52 | 1864.7 | 1864.7 | 1864.7 | 686 |
| 1710955800 | 1855.1 | -9.4 | -0.50 | 1855 | 1855.1 | 1855 | 1873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
