We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.5 | 152.5 | 144.5 | 26 | 152.5 | DE |
| 4 | 7.5 | 5.1724137931 | 145 | 152.5 | 136.5 | 4968 | 151.94527759 | DE |
| 12 | -5 | -3.1746031746 | 157.5 | 162.5 | 136.5 | 4823 | 154.65088304 | DE |
| 26 | 27.5 | 22 | 125 | 163.5 | 122.5 | 5869 | 142.99807161 | DE |
| 52 | -95.5 | -38.5080645161 | 248 | 250 | 111 | 4519 | 157.34100021 | DE |
| 156 | -31.5 | -17.1195652174 | 184 | 385 | 111 | 3483 | 214.34958829 | DE |
| 260 | -31.5 | -17.1195652174 | 184 | 385 | 111 | 3483 | 214.34958829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 144.5 | 4 |
| 1717605000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 138.5 | 0 |
| 1717518600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 46 |
| 1717432200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1717173000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 5 |
| 1717086600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1717000200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1214 |
| 1716913800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1716568200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 1219 |
| 1716481800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1716395400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 144.5 | 34853 |
| 1716309000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 140 | 1524 |
| 1716222600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 144.5 | 0 |
| 1715963400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 140 | 0 |
| 1715877000 | 152.5 | 2.5 | 1.67 | 152.5 | 152.5 | 143.5 | 3291 |
| 1715790600 | 150 | 0 | 0.00 | 152.5 | 152.5 | 140 | 0 |
| 1715704200 | 150 | 0 | 0.00 | 152.5 | 152.5 | 140 | 0 |
| 1715617800 | 150 | 2.5 | 1.69 | 152.5 | 152.5 | 140 | 4672 |
| 1715358600 | 147.5 | 2.5 | 1.72 | 145 | 147.5 | 141 | 2211 |
| 1715272200 | 145 | 0 | 0.00 | 145 | 145 | 136.5 | 643 |
| 1715185800 | 145 | 0 | 0.00 | 145 | 145 | 141 | 0 |
| 1715099400 | 145 | 0 | 0.00 | 145 | 145 | 140 | 0 |
| 1714753800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 700 |
| 1714667400 | 145 | -7.5 | -4.92 | 152.5 | 152.5 | 145 | 4432 |
| 1714581000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1714494600 | 152.5 | -7.5 | -4.69 | 160 | 160 | 150 | 9465 |
| 1714408200 | 160 | 0 | 0.00 | 160 | 160 | 147.5 | 0 |
| 1714149000 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1713889800 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 0 |
| 1713803400 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 400 |
| 1713544200 | 160 | 0 | 0.00 | 157.5 | 160 | 145 | 20 |
| 1713457800 | 160 | 0 | 0.00 | 160 | 160 | 148.5 | 0 |
| 1713371400 | 160 | 0 | 0.00 | 160 | 160 | 153 | 500 |
| 1713285000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1713198600 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 0 |
| 1712939400 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1712853000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 0 |
| 1712766600 | 160 | 0 | 0.00 | 160 | 160 | 150 | 200 |
| 1712680200 | 160 | 0 | 0.00 | 160 | 160 | 153.5 | 93 |
| 1712593800 | 160 | 0 | 0.00 | 162.5 | 162.5 | 153.5 | 4621 |
| 1712334600 | 160 | 3 | 1.91 | 162.5 | 162.5 | 153.5 | 1287 |
| 1712248200 | 157 | -0.5 | -0.32 | 160 | 160 | 153.5 | 30278 |
| 1712161800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 4176 |
| 1712075400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 10000 |
| 1711647000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 4064 |
| 1711560600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 7000 |
| 1711474200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151.5 | 6850 |
| 1711387800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 145 | 781 |
| 1711128600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 147.5 | 0 |
| 1711042200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 150 | 0 |
| 1710955800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710869400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151 | 0 |
| 1710783000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710523800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 151 | 500 |
| 1710437400 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710351000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 1500 |
| 1710264600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 152.5 | 0 |
| 1710178200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709919000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1709832600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 1322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
