Wt At1 Coco Etf Historical Data - COCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt At1 Coco Etf (COCB)
Wt At1 Coco Etf (COCB) Historical

Wt At1 Coco Etf (COCB)

114.22

-0.93

(-0.81%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	114.22	-0.93	-0.81	114.22	114.22	114.22	0
1718296200	115.15	-0.54	-0.47	115.15	115.15	115.15	0
1718209800	115.69	1.46	1.28	115.12	115.71	115.12	377
1718123400	114.23	-0.77	-0.67	114.23	114.23	114.23	0
1718037000	115	-0.59	-0.51	115	115	115	0
1717777800	115.59	-0.54	-0.46	115.59	115.59	115.59	0
1717691400	116.13	0.09	0.08	116.13	116.13	116.13	0
1717605000	116.04	0.05	0.04	116.04	116.04	116.04	0
1717518600	115.99	-0.1	-0.09	115.99	115.99	115.99	0
1717432200	116.09	0.38	0.33	116.09	116.09	116.09	0
1717173000	115.71	0.03	0.03	115.71	115.71	115.71	0
1717086600	115.68	-0.15	-0.13	115.6	115.81	115.32	10
1717000200	115.83	-0.25	-0.22	115.83	115.83	115.83	0
1716913800	116.08	0.18	0.16	116.08	116.08	116.08	0
1716568200	115.9	0.04	0.03	115.9	115.9	115.9	0
1716481800	115.86	-0.05	-0.04	115.86	115.86	115.86	0
1716395400	115.91	-0.18	-0.16	115.91	115.91	115.91	0
1716309000	116.09	0.06	0.05	116.09	116.09	116.09	0
1716222600	116.03	-0.06	-0.05	116.03	116.03	116.03	0
1715963400	116.09	0.14	0.12	116.09	116.09	116.09	0
1715877000	115.95	0.35	0.30	115.95	115.95	115.95	0
1715790600	115.6	0.52	0.45	115.6	115.6	115.6	0
1715704200	115.08	0.02	0.02	115.08	115.08	115.08	0
1715617800	115.06	0.07	0.06	115.06	115.06	115.06	0
1715358600	114.99	0.04	0.03	114.99	114.99	114.99	0
1715272200	114.95	0.06	0.05	114.5	114.96	114.5	20
1715185800	114.89	-0.09	-0.08	114.89	114.89	114.89	0
1715099400	114.98	0.74	0.65	115.3	115.3	114.89	236
1714753800	114.24	1.17	1.03	114.24	114.24	114.24	0
1714667400	113.07	0.25	0.22	113.07	113.07	113.07	0
1714581000	112.82	-0.1	-0.09	112.82	112.82	112.82	0
1714494600	112.92	-0.05	-0.04	112.92	112.92	112.92	0
1714408200	112.97	0.53	0.47	112.97	112.97	112.97	0
1714149000	112.44	-0.02	-0.02	112.44	112.44	112.44	0
1714062600	112.46	-0.1	-0.09	112.46	112.46	112.46	0
1713976200	112.56	-0.06	-0.05	112.56	112.56	112.56	0
1713889800	112.62	0.68	0.61	112.62	112.62	112.62	0
1713803400	111.94	0.2	0.18	111.94	111.94	111.94	0
1713544200	111.74	-0.05	-0.04	111.74	111.74	111.74	0
1713457800	111.79	0.39	0.35	111.79	111.79	111.79	0
1713371400	111.4	0.64	0.58	111.48	111.71	111.08	466
1713285000	110.76	-1.35	-1.20	110.76	110.76	110.76	0
1713198600	112.11	-0.25	-0.22	112.11	112.11	112.11	0
1712939400	112.36	-0.19	-0.17	112.36	112.36	112.36	0
1712853000	112.55	-0.8	-0.71	113.46	113.73	111.91	5
1712766600	113.35	-0.64	-0.56	113.35	113.35	113.35	0
1712680200	113.99	0.1	0.09	113.99	113.99	113.99	0
1712593800	113.89	-0.04	-0.04	113.89	113.89	113.89	0
1712334600	113.93	-0.34	-0.30	113.93	113.93	113.93	0
1712248200	114.27	0.37	0.32	114.27	114.27	114.27	0
1712161800	113.9	0.21	0.18	113.9	113.9	113.9	0
1712075400	113.69	-0.27	-0.24	113.69	113.69	113.69	0
1711647000	113.96	-0.11	-0.10	113.96	113.96	113.96	0
1711560600	114.07	-0.1	-0.09	114.07	114.07	114.07	0
1711474200	114.17	0.08	0.07	114.17	114.17	114.17	0
1711387800	114.09	-0.11	-0.10	114.38	114.38	114.06	8
1711128600	114.2	-0.44	-0.38	114.2	114.2	114.2	0
1711042200	114.64	0.71	0.62	114.64	114.64	114.64	0
1710955800	113.93	0.09	0.08	113.93	113.93	113.93	0
1710869400	113.84	0.02	0.02	113.84	113.84	113.84	0
1710783000	113.82	0.02	0.02	113.82	113.82	113.82	0

Wt At1 Coco Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions