Cenkos Securities Plc Historical Data - CNKS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cenkos Securities Plc (CNKS)
Cenkos Securities Plc (CNKS) Historical

Cenkos Securities Plc (CNKS)

29.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-7.5	-20.5479452055	36.5	39	24.5	61702	30.03722903	DE
156	-59	-67.0454545455	88	92	24.5	74475	62.64128245	DE
260	-39.5	-57.6642335766	68.5	95	24.5	104668	57.27117102	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	29	0	0.00	29	29	29	0
1713976200	29	0	0.00	29	29	29	0
1713889800	29	0	0.00	29	29	29	0
1713803400	29	0	0.00	29	29	29	0
1713544200	29	0	0.00	29	29	29	0
1713457800	29	0	0.00	29	29	29	0
1713371400	29	0	0.00	29	29	29	0
1713285000	29	0	0.00	29	29	29	0
1713198600	29	0	0.00	29	29	29	0
1712939400	29	0	0.00	29	29	29	0
1712853000	29	0	0.00	29	29	29	0
1712766600	29	0	0.00	29	29	29	0
1712680200	29	0	0.00	29	29	29	0
1712593800	29	0	0.00	29	29	29	0
1712334600	29	0	0.00	29	29	29	0
1712248200	29	0	0.00	29	29	29	0
1712161800	29	0	0.00	29	29	29	0
1712075400	29	0	0.00	29	29	29	0
1711647000	29	0	0.00	29	29	29	0
1711560600	29	0	0.00	29	29	29	0
1711474200	29	0	0.00	29	29	29	0
1711387800	29	0	0.00	29	29	29	0
1711128600	29	0	0.00	29	29	29	0
1711042200	29	0	0.00	29	29	29	0
1710955800	29	0	0.00	29	29	29	0
1710869400	29	0	0.00	29	29	29	0
1710783000	29	0	0.00	29	29	29	0
1710523800	29	0	0.00	29	29	29	0
1710437400	29	0	0.00	29	29	29	0
1710351000	29	0	0.00	29	29	29	0
1710264600	29	0	0.00	29	29	29	0
1710178200	29	0	0.00	29	29	29	0
1709919000	29	0	0.00	29	29	29	0
1709832600	29	0	0.00	29	29	29	0
1709746200	29	0	0.00	29	29	29	0
1709659800	29	0	0.00	29	29	29	0
1709573400	29	0	0.00	29	29	29	0
1709314200	29	0	0.00	29	29	29	0
1709227800	29	0	0.00	29	29	29	0
1709141400	29	0	0.00	29	29	29	0
1709055000	29	0	0.00	29	29	29	0
1708968600	29	0	0.00	29	29	29	0
1708709400	29	0	0.00	29	29	29	0
1708623000	29	0	0.00	29	29	29	0
1708536600	29	0	0.00	29	29	29	0
1708450200	29	0	0.00	29	29	29	0
1708363800	29	0	0.00	29	29	29	0
1708104600	29	0	0.00	29	29	29	0
1708018200	29	0	0.00	29	29	29	0
1707931800	29	0	0.00	29	29	29	0
1707845400	29	0	0.00	29	29	29	0
1707759000	29	0	0.00	29	29	29	0
1707499800	29	0	0.00	29	29	29	0
1707413400	29	0	0.00	29	29	29	0
1707327000	29	0	0.00	29	29	29	0
1707240600	29	0	0.00	29	29	29	0
1707154200	29	0	0.00	29	29	29	0
1706895000	29	0	0.00	29	29	29	0
1706808600	29	0	0.00	29	29	29	0
1706722200	29	0	0.00	29	29	29	0
1706635800	29	0	0.00	29	29	29	0
1706549400	29	0	0.00	29	29	29	0
1706290200	29	0	0.00	29	29	29	0

Cenkos Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions