Commoditrade Historical Data - CMM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Commoditrade (CMM)
Commoditrade (CMM) Historical

Commoditrade (CMM)

2.875

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	2.875	0	0.00	2.875	2.875	2.875	0
1718728200	2.875	0	0.00	2.875	2.875	2.875	0
1718641800	2.875	0	0.00	2.875	2.875	2.875	0
1718382600	2.875	0	0.00	2.875	2.875	2.875	0
1718296200	2.875	0	0.00	2.875	2.875	2.875	0
1718209800	2.875	0	0.00	2.875	2.875	2.875	0
1718123400	2.875	0	0.00	2.875	2.875	2.875	0
1718037000	2.875	0	0.00	2.875	2.875	2.875	0
1717777800	2.875	0	0.00	2.875	2.875	2.875	0
1717691400	2.875	0	0.00	2.875	2.875	2.875	0
1717605000	2.875	0	0.00	2.875	2.875	2.875	0
1717518600	2.875	0	0.00	2.875	2.875	2.875	0
1717432200	2.875	0	0.00	2.875	2.875	2.875	0
1717173000	2.875	0	0.00	2.875	2.875	2.875	0
1717086600	2.875	0	0.00	2.875	2.875	2.875	0
1717000200	2.875	0	0.00	2.875	2.875	2.875	0
1716913800	2.875	0	0.00	2.875	2.875	2.875	0
1716568200	2.875	0	0.00	2.875	2.875	2.875	0
1716481800	2.875	0	0.00	2.875	2.875	2.875	0
1716395400	2.875	0	0.00	2.875	2.875	2.875	0
1716309000	2.875	0	0.00	2.875	2.875	2.875	0
1716222600	2.875	0	0.00	2.875	2.875	2.875	0
1715963400	2.875	0	0.00	2.875	2.875	2.875	0
1715877000	2.875	0	0.00	2.875	2.875	2.875	0
1715790600	2.875	0	0.00	2.875	2.875	2.875	0
1715704200	2.875	0	0.00	2.875	2.875	2.875	0
1715617800	2.875	0	0.00	2.875	2.875	2.875	0
1715358600	2.875	0	0.00	2.875	2.875	2.875	0
1715272200	2.875	0	0.00	2.875	2.875	2.875	0
1715185800	2.875	0	0.00	2.875	2.875	2.875	0
1715099400	2.875	0	0.00	2.875	2.875	2.875	0
1714753800	2.875	0	0.00	2.875	2.875	2.875	0
1714667400	2.875	0	0.00	2.875	2.875	2.875	0
1714581000	2.875	0	0.00	2.875	2.875	2.875	0
1714494600	2.875	0	0.00	2.875	2.875	2.875	0
1714408200	2.875	0	0.00	2.875	2.875	2.875	0
1714149000	2.875	0	0.00	2.875	2.875	2.875	0
1714062600	2.875	0	0.00	2.875	2.875	2.875	0
1713976200	2.875	0	0.00	2.875	2.875	2.875	0
1713889800	2.875	0	0.00	2.875	2.875	2.875	0
1713803400	2.875	0	0.00	2.875	2.875	2.875	0
1713544200	2.875	0	0.00	2.875	2.875	2.875	0
1713457800	2.875	0	0.00	2.875	2.875	2.875	0
1713371400	2.875	0	0.00	2.875	2.875	2.875	0
1713285000	2.875	0	0.00	2.875	2.875	2.875	0
1713198600	2.875	0	0.00	2.875	2.875	2.875	0
1712939400	2.875	0	0.00	2.875	2.875	2.875	0
1712853000	2.875	0	0.00	2.875	2.875	2.875	0
1712766600	2.875	0	0.00	2.875	2.875	2.875	0
1712680200	2.875	0	0.00	2.875	2.875	2.875	0
1712593800	2.875	0	0.00	2.875	2.875	2.875	0
1712334600	2.875	0	0.00	2.875	2.875	2.875	0
1712248200	2.875	0	0.00	2.875	2.875	2.875	0
1712161800	2.875	0	0.00	2.875	2.875	2.875	0
1712075400	2.875	0	0.00	2.875	2.875	2.875	0
1711647000	2.875	0	0.00	2.875	2.875	2.875	0
1711560600	2.875	0	0.00	2.875	2.875	2.875	0
1711474200	2.875	0	0.00	2.875	2.875	2.875	0
1711387800	2.875	0	0.00	2.875	2.875	2.875	0
1711128600	2.875	0	0.00	2.875	2.875	2.875	0
1711042200	2.875	0	0.00	2.875	2.875	2.875	0
1710955800	2.875	0	0.00	2.875	2.875	2.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions