City Merchants High Yield Trust Limited Historical Data - CMHY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Merchants High Yield Trust Limited (CMHY)
City Merchants High Yield Trust Limited (CMHY) Historical

City Merchants High Yield Trust Limited (CMHY)

199.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	199	0	0.00	199	199	199	0
1714062600	199	0	0.00	199	199	199	0
1713976200	199	0	0.00	199	199	199	0
1713889800	199	0	0.00	199	199	199	0
1713803400	199	0	0.00	199	199	199	0
1713544200	199	0	0.00	199	199	199	0
1713457800	199	0	0.00	199	199	199	0
1713371400	199	0	0.00	199	199	199	0
1713285000	199	0	0.00	199	199	199	0
1713198600	199	0	0.00	199	199	199	0
1712939400	199	0	0.00	199	199	199	0
1712853000	199	0	0.00	199	199	199	0
1712766600	199	0	0.00	199	199	199	0
1712680200	199	0	0.00	199	199	199	0
1712593800	199	0	0.00	199	199	199	0
1712334600	199	0	0.00	199	199	199	0
1712248200	199	0	0.00	199	199	199	0
1712161800	199	0	0.00	199	199	199	0
1712075400	199	0	0.00	199	199	199	0
1711647000	199	0	0.00	199	199	199	0
1711560600	199	0	0.00	199	199	199	0
1711474200	199	0	0.00	199	199	199	0
1711387800	199	0	0.00	199	199	199	0
1711128600	199	0	0.00	199	199	199	0
1711042200	199	0	0.00	199	199	199	0
1710955800	199	0	0.00	199	199	199	0
1710869400	199	0	0.00	199	199	199	0
1710783000	199	0	0.00	199	199	199	0
1710523800	199	0	0.00	199	199	199	0
1710437400	199	0	0.00	199	199	199	0
1710351000	199	0	0.00	199	199	199	0
1710264600	199	0	0.00	199	199	199	0
1710178200	199	0	0.00	199	199	199	0
1709919000	199	0	0.00	199	199	199	0
1709832600	199	0	0.00	199	199	199	0
1709746200	199	0	0.00	199	199	199	0
1709659800	199	0	0.00	199	199	199	0
1709573400	199	0	0.00	199	199	199	0
1709314200	199	0	0.00	199	199	199	0
1709227800	199	0	0.00	199	199	199	0
1709141400	199	0	0.00	199	199	199	0
1709055000	199	0	0.00	199	199	199	0
1708968600	199	0	0.00	199	199	199	0
1708709400	199	0	0.00	199	199	199	0
1708623000	199	0	0.00	199	199	199	0
1708536600	199	0	0.00	199	199	199	0
1708450200	199	0	0.00	199	199	199	0
1708363800	199	0	0.00	199	199	199	0
1708104600	199	0	0.00	199	199	199	0
1708018200	199	0	0.00	199	199	199	0
1707931800	199	0	0.00	199	199	199	0
1707845400	199	0	0.00	199	199	199	0
1707759000	199	0	0.00	199	199	199	0
1707499800	199	0	0.00	199	199	199	0
1707413400	199	0	0.00	199	199	199	0
1707327000	199	0	0.00	199	199	199	0
1707240600	199	0	0.00	199	199	199	0
1707154200	199	0	0.00	199	199	199	0
1706895000	199	0	0.00	199	199	199	0
1706808600	199	0	0.00	199	199	199	0
1706722200	199	0	0.00	199	199	199	0
1706635800	199	0	0.00	199	199	199	0
1706549400	199	0	0.00	199	199	199	0

City Merchants High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions