We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 13.367 | 0.03 | 0.23 | 13.367 | 13.367 | 13.367 | 0 |
| 1726763400 | 13.336 | 0.24 | 1.86 | 13.336 | 13.336 | 13.336 | 0 |
| 1726677000 | 13.093 | -0.09 | -0.69 | 13.093 | 13.093 | 13.093 | 0 |
| 1726590600 | 13.184 | 0.15 | 1.15 | 13.184 | 13.184 | 13.184 | 0 |
| 1726504200 | 13.034 | -0.03 | -0.22 | 13.034 | 13.034 | 13.034 | 0 |
| 1726245000 | 13.063 | -0.02 | -0.18 | 13.063 | 13.063 | 13.063 | 0 |
| 1726158600 | 13.087 | -0.09 | -0.65 | 13.087 | 13.087 | 13.087 | 0 |
| 1726072200 | 13.172 | 0.16 | 1.19 | 13.172 | 13.172 | 13.172 | 0 |
| 1725985800 | 13.017 | -0.04 | -0.27 | 13.03 | 13.049 | 12.992 | 600 |
| 1725899400 | 13.052 | 0.04 | 0.35 | 13.052 | 13.052 | 13.052 | 0 |
| 1725640200 | 13.007 | -0.14 | -1.06 | 13.007 | 13.007 | 13.007 | 0 |
| 1725553800 | 13.146 | -0.01 | -0.08 | 13.146 | 13.146 | 13.146 | 0 |
| 1725467400 | 13.157 | -0.04 | -0.30 | 13.157 | 13.157 | 13.157 | 0 |
| 1725381000 | 13.196 | 0.07 | 0.51 | 13.196 | 13.196 | 13.196 | 0 |
| 1725294600 | 13.129 | -0.18 | -1.35 | 13.129 | 13.129 | 13.129 | 0 |
| 1725035400 | 13.309 | 0.17 | 1.32 | 13.374 | 13.419 | 13.231 | 270 |
| 1724949000 | 13.135 | 0.2 | 1.51 | 13.135 | 13.135 | 13.135 | 0 |
| 1724862600 | 12.939 | -0.19 | -1.45 | 12.932 | 12.939 | 12.899 | 150 |
| 1724776200 | 13.13 | -0.31 | -2.30 | 13.13 | 13.13 | 13.13 | 0 |
| 1724430600 | 13.439 | 0 | 0.01 | 13.439 | 13.439 | 13.439 | 0 |
| 1724344200 | 13.438 | -0.17 | -1.21 | 13.438 | 13.438 | 13.438 | 0 |
| 1724257800 | 13.603 | 0.06 | 0.47 | 13.603 | 13.603 | 13.603 | 0 |
| 1724171400 | 13.54 | -0.32 | -2.34 | 13.54 | 13.54 | 13.54 | 0 |
| 1724085000 | 13.864 | 0.06 | 0.43 | 13.864 | 13.864 | 13.864 | 0 |
| 1723825800 | 13.804 | 0.11 | 0.79 | 13.804 | 13.804 | 13.804 | 0 |
| 1723739400 | 13.696 | 0.08 | 0.61 | 13.696 | 13.696 | 13.696 | 0 |
| 1723653000 | 13.613 | -0.23 | -1.63 | 13.708 | 13.754 | 13.4 | 150 |
| 1723566600 | 13.838 | -0 | -0.03 | 13.838 | 13.838 | 13.838 | 0 |
| 1723480200 | 13.842 | 0.12 | 0.84 | 13.842 | 13.842 | 13.842 | 0 |
| 1723221000 | 13.727 | -0.12 | -0.89 | 13.727 | 13.727 | 13.727 | 0 |
| 1723134600 | 13.85 | 0.18 | 1.31 | 13.85 | 13.85 | 13.85 | 0 |
| 1723048200 | 13.671 | 0.09 | 0.66 | 13.671 | 13.671 | 13.671 | 0 |
| 1722961800 | 13.581 | 0.12 | 0.89 | 13.562 | 13.598 | 13.562 | 107 |
| 1722875400 | 13.461 | -0.09 | -0.67 | 13.394 | 13.487 | 13.394 | 300 |
| 1722616200 | 13.552 | 0 | 0.00 | 13.552 | 13.552 | 13.552 | 0 |
| 1722529800 | 13.552 | -0.06 | -0.42 | 13.552 | 13.552 | 13.552 | 0 |
| 1722443400 | 13.609 | 0.33 | 2.49 | 13.609 | 13.609 | 13.609 | 0 |
| 1722357000 | 13.279 | -0.03 | -0.23 | 13.279 | 13.279 | 13.279 | 0 |
| 1722270600 | 13.309 | -0.06 | -0.48 | 13.318 | 13.361 | 13.283 | 1050 |
| 1722011400 | 13.373 | 0.04 | 0.30 | 13.384 | 13.384 | 13.334 | 302 |
| 1721925000 | 13.333 | -0.12 | -0.88 | 13.34 | 13.356 | 13.316 | 150 |
| 1721838600 | 13.452 | -0.05 | -0.35 | 13.452 | 13.452 | 13.452 | 0 |
| 1721752200 | 13.499 | -0.29 | -2.12 | 13.499 | 13.499 | 13.499 | 0 |
| 1721665800 | 13.791 | 0.18 | 1.34 | 13.791 | 13.791 | 13.791 | 0 |
| 1721406600 | 13.608 | 0.05 | 0.41 | 13.608 | 13.608 | 13.608 | 0 |
| 1721320200 | 13.553 | -0.04 | -0.30 | 13.553 | 13.553 | 13.553 | 0 |
| 1721233800 | 13.594 | -0.07 | -0.52 | 13.594 | 13.594 | 13.594 | 0 |
| 1721147400 | 13.665 | -0 | -0.02 | 13.665 | 13.665 | 13.665 | 0 |
| 1721061000 | 13.668 | -0.23 | -1.63 | 13.668 | 13.668 | 13.668 | 0 |
| 1720801800 | 13.894 | 0.06 | 0.45 | 13.894 | 13.894 | 13.894 | 0 |
| 1720715400 | 13.832 | 0.24 | 1.79 | 13.832 | 13.832 | 13.832 | 0 |
| 1720629000 | 13.589 | -0.02 | -0.14 | 13.589 | 13.589 | 13.589 | 0 |
| 1720542600 | 13.608 | 0.14 | 1.00 | 13.608 | 13.608 | 13.608 | 0 |
| 1720456200 | 13.473 | -0.17 | -1.24 | 13.516 | 13.595 | 13.364 | 3350 |
| 1720197000 | 13.642 | -0.11 | -0.79 | 13.658 | 13.685 | 13.458 | 450 |
| 1720110600 | 13.75 | -0.11 | -0.77 | 13.742 | 13.764 | 13.731 | 150 |
| 1720024200 | 13.857 | 0.16 | 1.19 | 13.854 | 13.965 | 13.689 | 549 |
| 1719937800 | 13.694 | -0.05 | -0.38 | 13.694 | 13.694 | 13.694 | 0 |
| 1719851400 | 13.746 | 0.01 | 0.05 | 13.746 | 13.746 | 13.746 | 0 |
| 1719592200 | 13.739 | -0.07 | -0.53 | 13.739 | 13.739 | 13.739 | 0 |
| 1719505800 | 13.812 | -0.22 | -1.58 | 13.812 | 13.812 | 13.812 | 0 |
| 1719419400 | 14.034 | 0.16 | 1.14 | 14.034 | 14.034 | 14.034 | 0 |
| 1719333000 | 13.876 | -0.23 | -1.64 | 13.876 | 13.876 | 13.876 | 0 |
| 1719246600 | 14.107 | 0.03 | 0.21 | 14.107 | 14.107 | 14.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
