We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 36.3636363636 | 0.275 | 0.443 | 0.275 | 1890733 | 0.3750379 | DE |
| 4 | 0.125 | 50 | 0.25 | 0.443 | 0.25 | 545775 | 0.35849036 | DE |
| 12 | 0.1 | 36.3636363636 | 0.275 | 0.443 | 0.202 | 472513 | 0.28157495 | DE |
| 26 | 0.045 | 13.6363636364 | 0.33 | 0.443 | 0.202 | 359154 | 0.29040861 | DE |
| 52 | -0.325 | -46.4285714286 | 0.7 | 0.74 | 0.202 | 313034 | 0.36780635 | DE |
| 156 | -2.075 | -84.693877551 | 2.45 | 3.075 | 0.202 | 1137151 | 1.75353415 | DE |
| 260 | -1.65 | -81.4814814815 | 2.025 | 4.4 | 0.202 | 1405978 | 2.19782155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.443 | 0.375 | 2078271 |
| 1715790600 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 2697595 |
| 1715704200 | 0.3 | 0.05 | 20.00 | 0.275 | 0.3 | 0.275 | 896332 |
| 1715617800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715358600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715272200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46069 |
| 1715185800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 475644 |
| 1715099400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1714753800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714667400 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 142368 |
| 1714581000 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 54000 |
| 1714494600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 575 |
| 1714408200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714149000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1714062600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713976200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713889800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 15000 |
| 1713803400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1393 |
| 1713544200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42051 |
| 1713457800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
| 1713371400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713285000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 105000 |
| 1713198600 | 0.25 | 0 | 0.00 | 0.25 | 0.272 | 0.244 | 271548 |
| 1712939400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.202 | 320102 |
| 1712853000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50000 |
| 1712766600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63246 |
| 1712680200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 66082 |
| 1712593800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712334600 | 0.225 | 0 | 0.00 | 0.225 | 0.248 | 0.225 | 448509 |
| 1712248200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1759446 |
| 1712161800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1712075400 | 0.225 | -0.031 | -12.11 | 0.225 | 0.23 | 0.21 | 1261235 |
| 1711647000 | 0.256 | 0.006 | 2.40 | 0.25 | 0.256 | 0.225 | 98401 |
| 1711560600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200001 |
| 1711474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33806 |
| 1711387800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33557 |
| 1711128600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711042200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 87483 |
| 1710955800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60768 |
| 1710869400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710783000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710523800 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 0 |
| 1710437400 | 0.274 | 0.024 | 9.60 | 0.25 | 0.287 | 0.25 | 653585 |
| 1710351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1710264600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 17095 |
| 1710178200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 275000 |
| 1709919000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1616104 |
| 1709832600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 456722 |
| 1709746200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1709659800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 15444 |
| 1709573400 | 0.225 | -0.025 | -10.00 | 0.225 | 0.25 | 0.225 | 300686 |
| 1709314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 1078449 |
| 1709227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 495358 |
| 1709141400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1747291 |
| 1709055000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 283008 |
| 1708968600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5208 |
| 1708709400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.249 | 548079 |
| 1708623000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1708536600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1708450200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1708363800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 29856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
