We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 17.3913043478 | 11.5 | 14.75 | 11.5 | 990982 | 13.279007 | DE |
| 4 | 3.2 | 31.067961165 | 10.3 | 14.75 | 10.3 | 466779 | 12.30019581 | DE |
| 12 | 3 | 28.5714285714 | 10.5 | 14.75 | 8.35 | 489364 | 10.97666286 | DE |
| 26 | 6 | 80 | 7.5 | 14.75 | 7.5 | 495924 | 10.75221938 | DE |
| 52 | 5.6 | 70.8860759494 | 7.9 | 14.75 | 5.95 | 443894 | 10.21345947 | DE |
| 156 | 5.6 | 70.8860759494 | 7.9 | 14.75 | 5.95 | 443894 | 10.21345947 | DE |
| 260 | 5.6 | 70.8860759494 | 7.9 | 14.75 | 5.95 | 443894 | 10.21345947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 13.75 | -0.05 | -0.36 | 14 | 14.75 | 13.75 | 1354695 |
| 1716222600 | 13.8 | 1.3 | 10.40 | 12.5 | 14 | 12.1 | 1903828 |
| 1715963400 | 12.5 | 1 | 8.70 | 11.5 | 13 | 11.5 | 1387955 |
| 1715877000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 99137 |
| 1715790600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 209297 |
| 1715704200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 195585 |
| 1715617800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 289320 |
| 1715358600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 239565 |
| 1715272200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 272682 |
| 1715185800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 172359 |
| 1715099400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 235940 |
| 1714753800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 157746 |
| 1714667400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 532796 |
| 1714581000 | 11 | 0.25 | 2.33 | 10.75 | 11.1 | 10.75 | 713711 |
| 1714494600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 510268 |
| 1714408200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 193798 |
| 1714149000 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 104670 |
| 1714062600 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.3 | 112416 |
| 1713976200 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 183026 |
| 1713889800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 922766 |
| 1713803400 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 189325 |
| 1713544200 | 10.4 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 638356 |
| 1713457800 | 10.4 | -0.5 | -4.59 | 10.9 | 10.9 | 10.4 | 986135 |
| 1713371400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 28752 |
| 1713285000 | 10.9 | -0.85 | -7.23 | 11.75 | 11.75 | 10.9 | 314093 |
| 1713198600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 314244 |
| 1712939400 | 11.5 | 0.45 | 4.07 | 11.05 | 11.75 | 11.05 | 794230 |
| 1712853000 | 11.05 | 0.3 | 2.79 | 10.75 | 11.05 | 10.55 | 463581 |
| 1712766600 | 10.75 | -0.25 | -2.27 | 10.75 | 10.75 | 10.75 | 223678 |
| 1712680200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 191927 |
| 1712593800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 68501 |
| 1712334600 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 10.75 | 559345 |
| 1712248200 | 11.5 | 2.85 | 32.95 | 9.25 | 11.5 | 9.25 | 5406098 |
| 1712161800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 108460 |
| 1712075400 | 8.65 | 0.15 | 1.76 | 8.5 | 8.65 | 8.5 | 211949 |
| 1711647000 | 8.5 | 0.05 | 0.59 | 8.45 | 8.6 | 8.45 | 1794604 |
| 1711560600 | 8.45 | -0.55 | -6.11 | 9 | 9 | 8.35 | 813774 |
| 1711474200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 298081 |
| 1711387800 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 8.75 | 400591 |
| 1711128600 | 9.25 | -0.1 | -1.07 | 9.35 | 9.5 | 9.25 | 440198 |
| 1711042200 | 9.35 | -0.25 | -2.60 | 9.75 | 9.75 | 9.35 | 386536 |
| 1710955800 | 9.6 | -0.2 | -2.04 | 9.8 | 9.8 | 9.6 | 235998 |
| 1710869400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 124727 |
| 1710783000 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.75 | 329494 |
| 1710523800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 71660 |
| 1710437400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 138703 |
| 1710351000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 45743 |
| 1710264600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 15218 |
| 1710178200 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.85 | 177810 |
| 1709919000 | 10.1 | 0.25 | 2.54 | 9.85 | 10.1 | 9.85 | 174354 |
| 1709832600 | 9.85 | 0 | 0.00 | 9.85 | 10.1 | 9.85 | 446694 |
| 1709746200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 164458 |
| 1709659800 | 9.85 | -0.4 | -3.90 | 10.25 | 10.25 | 9.75 | 963601 |
| 1709573400 | 10.25 | 0.49 | 5.02 | 10.5 | 10.5 | 10.25 | 171454 |
| 1709314200 | 9.76 | -0.24 | -2.40 | 10.5 | 10.5 | 9.76 | 59794 |
| 1709227800 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 80823 |
| 1709141400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 269220 |
| 1709055000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 684055 |
| 1708968600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 117642 |
| 1708709400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 63090 |
| 1708623000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 134548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
