We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FIL Limited 20 September 2024 FORM 8.3 PUBLIC OPENING POSITION...
Stifel Nicolaus Europe Limited 20 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Stifel Nicolaus Europe Limited 19 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
NewRiver REIT PLC is considering a potential cash-and-share offer of about GBP147 million for peer Capital & Regional ...
Capital & Regional plc 18 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Stifel Nicolaus Europe Limited 17 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...
Panmure Liberum Limited 17 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Panmure Liberum Limited 16 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Panmure Liberum Limited 13 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Panmure Liberum Limited 12 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -6.1919504644 | 64.6 | 64.6 | 60.6 | 53008 | 61.70466235 | DE |
4 | -8.4 | -12.1739130435 | 69 | 73.8 | 59.4 | 75745 | 66.99562314 | DE |
12 | -0.8 | -1.30293159609 | 61.4 | 73.8 | 59.4 | 50529 | 66.32126801 | DE |
26 | 9 | 17.4418604651 | 51.6 | 73.8 | 49 | 97080 | 58.31912278 | DE |
52 | 3.6 | 6.31578947368 | 57 | 73.8 | 49 | 78974 | 56.9980056 | DE |
156 | -4.6 | -7.05521472393 | 65.2 | 73.8 | 43.8 | 66456 | 57.78150781 | DE |
260 | -129.6 | -68.1388012618 | 190.2 | 302.5 | 32.3 | 137380 | 149.87195583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions