We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 105000 |
| 1714062600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5473 |
| 1713976200 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 10477 |
| 1713889800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 23201 |
| 1713803400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713544200 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 24443 |
| 1713457800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 34232 |
| 1713371400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1713285000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 19000 |
| 1713198600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10300 |
| 1712939400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 121696 |
| 1712853000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 50000 |
| 1712766600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 33674 |
| 1712680200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 18535 |
| 1712593800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 43773 |
| 1712334600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 12800 |
| 1712248200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37 | 0 |
| 1712161800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37 | 34746 |
| 1712075400 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 23586 |
| 1711647000 | 39 | 0 | 0.00 | 39 | 39 | 38 | 5319 |
| 1711560600 | 39 | -0.5 | -1.27 | 39 | 39.5 | 38 | 51715 |
| 1711474200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10000 |
| 1711387800 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38 | 30000 |
| 1711128600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 50000 |
| 1711042200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.3 | 0 |
| 1710955800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1710869400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5151 |
| 1710783000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 33310 |
| 1710523800 | 38.5 | 1 | 2.67 | 38.5 | 38.5 | 38.5 | 32824 |
| 1710437400 | 37.5 | -1.5 | -3.85 | 37.5 | 37.5 | 37.5 | 228908 |
| 1710351000 | 39 | -1 | -2.50 | 40 | 40 | 37.5 | 83640 |
| 1710264600 | 40 | 0 | 0.00 | 40.5 | 40.5 | 40 | 34768 |
| 1710178200 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 50000 |
| 1709919000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 214000 |
| 1709832600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4772 |
| 1709746200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5131 |
| 1709659800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1709573400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8697 |
| 1709314200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 15001 |
| 1709227800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 17516 |
| 1709141400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 14345 |
| 1709055000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1708968600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 27575 |
| 1708709400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 55056 |
| 1708623000 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 18370 |
| 1708536600 | 41 | 1 | 2.50 | 41 | 41 | 41 | 10000 |
| 1708450200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 40930 |
| 1708363800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 21500 |
| 1708104600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 10000 |
| 1708018200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 97846 |
| 1707931800 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 29531 |
| 1707845400 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 50110 |
| 1707759000 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 4038 |
| 1707499800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 65303 |
| 1707413400 | 39 | 1 | 2.63 | 37 | 39.5 | 37 | 92357 |
| 1707327000 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 85330 |
| 1707240600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 92000 |
| 1707154200 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 62687 |
| 1706895000 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 0 |
| 1706808600 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 11688 |
| 1706722200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 23180 |
| 1706635800 | 36.5 | 1.5 | 4.29 | 35.5 | 37 | 35.5 | 137986 |
| 1706549400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 6745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
