We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 650 |
| 1714149000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 29805 |
| 1714062600 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 180 |
| 1713976200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 0 |
| 1713889800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4150 |
| 1713803400 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 11717 |
| 1713544200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 5478 |
| 1713457800 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 3000 |
| 1713371400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4077 |
| 1713285000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 73451 |
| 1713198600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 32962 |
| 1712939400 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 4137 |
| 1712853000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 0 |
| 1712766600 | 130 | -1 | -0.76 | 131 | 131 | 130 | 49866 |
| 1712680200 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 20736 |
| 1712593800 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 1875 |
| 1712334600 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 1840 |
| 1712248200 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 925 |
| 1712161800 | 131 | 1.5 | 1.16 | 131.5 | 131.5 | 129.5 | 15690 |
| 1712075400 | 129.5 | 0 | 0.00 | 131.5 | 131.5 | 129.5 | 15606 |
| 1711647000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 14121 |
| 1711560600 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 38371 |
| 1711474200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8457 |
| 1711387800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 31693 |
| 1711128600 | 130 | -1 | -0.76 | 131 | 131 | 130 | 19968 |
| 1711042200 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 2363 |
| 1710955800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1710869400 | 130.5 | 0 | 0.00 | 131 | 131 | 130.5 | 6684 |
| 1710783000 | 130.5 | 0 | 0.00 | 131 | 131 | 130.5 | 1324 |
| 1710523800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1710437400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 16000 |
| 1710351000 | 130.5 | 0.5 | 0.38 | 131 | 131 | 130 | 0 |
| 1710264600 | 130 | 0 | 0.00 | 130 | 130 | 129 | 12737 |
| 1710178200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1709919000 | 130 | 0 | 0.00 | 131 | 131 | 130 | 10000 |
| 1709832600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5946 |
| 1709746200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2038 |
| 1709659800 | 130 | 0 | 0.00 | 131 | 131 | 130 | 0 |
| 1709573400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1709314200 | 130 | 0 | 0.00 | 131 | 131 | 130 | 10550 |
| 1709227800 | 130 | -4.5 | -3.35 | 131 | 131 | 130 | 37193 |
| 1709141400 | 134.5 | 0.5 | 0.37 | 134.5 | 134.5 | 134 | 2605 |
| 1709055000 | 134 | 0 | 0.00 | 134.5 | 134.5 | 134 | 41000 |
| 1708968600 | 134 | -1 | -0.74 | 135.5 | 135.5 | 133.5 | 10000 |
| 1708709400 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 44762 |
| 1708623000 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 5756 |
| 1708536600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1708450200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 672 |
| 1708363800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1708104600 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 2967 |
| 1708018200 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 2987 |
| 1707931800 | 134.5 | 0 | 0.00 | 135 | 135 | 134.5 | 5303 |
| 1707845400 | 134.5 | -0.5 | -0.37 | 135 | 135 | 134.5 | 0 |
| 1707759000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 12908 |
| 1707499800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707413400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 8000 |
| 1707327000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3435 |
| 1707240600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 9354 |
| 1707154200 | 135 | 2 | 1.50 | 135.5 | 135.5 | 133 | 15268 |
| 1706895000 | 133 | 0 | 0.00 | 135 | 135 | 133 | 5646 |
| 1706808600 | 133 | -2 | -1.48 | 135 | 135 | 133 | 191 |
| 1706722200 | 135 | 0 | 0.00 | 135 | 135 | 133.5 | 25936 |
| 1706635800 | 135 | 0 | 0.00 | 135 | 135 | 133.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
