We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -3.26086956522 | 4600 | 4600 | 4425 | 5055 | 4487.25321464 | DE |
| 4 | 0 | 0 | 4450 | 4750 | 4425 | 5115 | 4585.98295751 | DE |
| 12 | 25 | 0.564971751412 | 4425 | 5060 | 4420 | 4710 | 4687.77876608 | DE |
| 26 | 650 | 17.1052631579 | 3800 | 5060 | 3450 | 7831 | 4133.61254418 | DE |
| 52 | 645 | 16.9513797635 | 3805 | 5060 | 3450 | 7090 | 3969.34058853 | DE |
| 156 | 450 | 11.25 | 4000 | 5060 | 2915 | 6530 | 3770.74488476 | DE |
| 260 | 475 | 11.9496855346 | 3975 | 5060 | 2260 | 7159 | 3759.76633189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4450 | 25 | 0.56 | 4425 | 4450 | 4425 | 1387 |
| 1714062600 | 4425 | -50 | -1.12 | 4475 | 4475 | 4425 | 1798 |
| 1713976200 | 4475 | 0 | 0.00 | 4475 | 4475 | 4475 | 16188 |
| 1713889800 | 4475 | -50 | -1.10 | 4525 | 4525 | 4475 | 1079 |
| 1713803400 | 4525 | -75 | -1.63 | 4600 | 4600 | 4450 | 5022 |
| 1713544200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1188 |
| 1713457800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 3564 |
| 1713371400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4550 | 1720 |
| 1713285000 | 4600 | 100 | 2.22 | 4600 | 4600 | 4600 | 1355 |
| 1713198600 | 4500 | -100 | -2.17 | 4600 | 4600 | 4500 | 5924 |
| 1712939400 | 4600 | -70 | -1.50 | 4675 | 4675 | 4600 | 3606 |
| 1712853000 | 4670 | 70 | 1.52 | 4625 | 4675 | 4600 | 20503 |
| 1712766600 | 4600 | -150 | -3.16 | 4750 | 4750 | 4600 | 2886 |
| 1712680200 | 4750 | 200 | 4.40 | 4550 | 4750 | 4550 | 10786 |
| 1712593800 | 4550 | 50 | 1.11 | 4500 | 4600 | 4500 | 3101 |
| 1712334600 | 4500 | -50 | -1.10 | 4550 | 4550 | 4500 | 1585 |
| 1712248200 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 3377 |
| 1712161800 | 4550 | 0 | 0.00 | 4550 | 4550 | 4550 | 3429 |
| 1712075400 | 4550 | 100 | 2.25 | 4450 | 4550 | 4450 | 4953 |
| 1711647000 | 4450 | 0 | 0.00 | 4450 | 4450 | 4450 | 16374 |
| 1711560600 | 4450 | -25 | -0.56 | 4475 | 4475 | 4450 | 3006 |
| 1711474200 | 4475 | 0 | 0.00 | 4475 | 4475 | 4475 | 2253 |
| 1711387800 | 4475 | -125 | -2.72 | 4600 | 4600 | 4475 | 5532 |
| 1711128600 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 4196 |
| 1711042200 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 2891 |
| 1710955800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1979 |
| 1710869400 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1890 |
| 1710783000 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 6214 |
| 1710523800 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 1389 |
| 1710437400 | 4600 | -100 | -2.13 | 4650 | 4650 | 4600 | 4611 |
| 1710351000 | 4700 | 0 | 0.00 | 4700 | 4700 | 4650 | 3743 |
| 1710264600 | 4700 | -50 | -1.05 | 4750 | 4750 | 4700 | 2503 |
| 1710178200 | 4750 | -100 | -2.06 | 4850 | 4850 | 4750 | 2346 |
| 1709919000 | 4850 | -50 | -1.02 | 4900 | 4900 | 4850 | 4210 |
| 1709832600 | 4900 | 50 | 1.03 | 4900 | 4900 | 4900 | 1453 |
| 1709746200 | 4850 | 0 | 0.00 | 4900 | 4900 | 4850 | 5376 |
| 1709659800 | 4850 | -50 | -1.02 | 4900 | 4900 | 4850 | 1876 |
| 1709573400 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 4946 |
| 1709314200 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 1925 |
| 1709227800 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 1045 |
| 1709141400 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 4216 |
| 1709055000 | 4900 | -50 | -1.01 | 4950 | 4950 | 4900 | 1638 |
| 1708968600 | 4950 | -50 | -1.00 | 5000 | 5000 | 4950 | 20341 |
| 1708709400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 12068 |
| 1708623000 | 5000 | -60 | -1.19 | 5000 | 5000 | 5000 | 2501 |
| 1708536600 | 5060 | 135 | 2.74 | 4925 | 5060 | 4925 | 6491 |
| 1708450200 | 4925 | 0 | 0.00 | 4925 | 4925 | 4925 | 1620 |
| 1708363800 | 4925 | -25 | -0.51 | 4950 | 4950 | 4900 | 3199 |
| 1708104600 | 4950 | 175 | 3.66 | 4775 | 4950 | 4775 | 5761 |
| 1708018200 | 4775 | 25 | 0.53 | 4750 | 4775 | 4750 | 3861 |
| 1707931800 | 4750 | 0 | 0.00 | 4750 | 4750 | 4750 | 1947 |
| 1707845400 | 4750 | 75 | 1.60 | 4675 | 4750 | 4650 | 11314 |
| 1707759000 | 4675 | 25 | 0.54 | 4650 | 4675 | 4650 | 3974 |
| 1707499800 | 4650 | 50 | 1.09 | 4600 | 4650 | 4600 | 2510 |
| 1707413400 | 4600 | 125 | 2.79 | 4475 | 4600 | 4475 | 3845 |
| 1707327000 | 4475 | -50 | -1.10 | 4475 | 4475 | 4475 | 1631 |
| 1707240600 | 4525 | 50 | 1.12 | 4475 | 4525 | 4475 | 4804 |
| 1707154200 | 4475 | 25 | 0.56 | 4450 | 4475 | 4420 | 6027 |
| 1706895000 | 4450 | 25 | 0.56 | 4425 | 4450 | 4425 | 3625 |
| 1706808600 | 4425 | 50 | 1.14 | 4375 | 4425 | 4375 | 2141 |
| 1706722200 | 4375 | 50 | 1.16 | 4325 | 4375 | 4325 | 601 |
| 1706635800 | 4325 | 75 | 1.76 | 4250 | 4350 | 4250 | 2287 |
| 1706549400 | 4250 | 0 | 0.00 | 4250 | 4250 | 4225 | 127218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
