British Smaller Companies Vct Plc Historical Data - BSV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British Smaller Companies Vct Plc (BSV)
British Smaller Companies Vct Plc (BSV) Historical

British Smaller Companies Vct Plc (BSV)

80.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	43	80	DE
4	0	0	80	81.5	80	3824	80.00637401	DE
12	3	3.8961038961	77	81.5	77	28830	79.92679221	DE
26	4	5.26315789474	76	81.5	75.5	28345	78.32028195	DE
52	2	2.5641025641	78	81.5	75.5	22269	78.45722928	DE
156	10	14.2857142857	70	85	69	19517	77.86202364	DE
260	9	12.676056338	71	85	59.5	19219	72.88810353	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	80	0	0.00	80	80	80	0
1714408200	80	0	0.00	80	80	80	80
1714149000	80	0	0.00	80	80	80	6
1714062600	80	0	0.00	80	80	80	0
1713976200	80	0	0.00	80	80	80	0
1713889800	80	0	0.00	80	80	80	0
1713803400	80	0	0.00	80	80	80	0
1713544200	80	0	0.00	80	80	80	0
1713457800	80	0	0.00	80	80	80	3
1713371400	80	0	0.00	80	80	80	0
1713285000	80	0	0.00	80	80	80	0
1713198600	80	-1.5	-1.84	80	80	80	0
1712939400	81.5	1.5	1.88	80	81.5	80	130
1712853000	80	0	0.00	80	80	80	0
1712766600	80	0	0.00	80	81.25	80	15
1712680200	80	0	0.00	80	81.25	80	3947
1712593800	80	0	0.00	80	81.25	80	25010
1712334600	80	0	0.00	80	81.5	80	1402
1712248200	80	0	0.00	80	81.5	80	0
1712161800	80	0	0.00	80	81.5	80	0
1712075400	80	0	0.00	80	81.5	80	0
1711647000	80	0	0.00	80	81.5	80	0
1711560600	80	0	0.00	80	80	80	0
1711474200	80	0	0.00	80	80	80	0
1711387800	80	0	0.00	80	80	80	388216
1711128600	80	0	0.00	80	80	80	0
1711042200	80	0	0.00	80	80	80	0
1710955800	80	0	0.00	80	80	80	3022
1710869400	80	1.5	1.91	80	80	80	0
1710783000	78.5	-1.5	-1.88	80	80	78.5	10
1710523800	80	3	3.90	77	80	77	0
1710437400	77	0	0.00	77	77	77	0
1710351000	77	0	0.00	77	77	77	0
1710264600	77	0	0.00	77	77	77	0
1710178200	77	0	0.00	77	78.5	77	47
1709919000	77	0	0.00	77	78.5	77	5147
1709832600	77	0	0.00	77	78.5	77	5262
1709746200	77	0	0.00	77	78.5	77	0
1709659800	77	0	0.00	77	78.5	77	0
1709573400	77	0	0.00	77	78.5	77	0
1709314200	77	0	0.00	77	78.5	77	0
1709227800	77	0	0.00	77	78.5	77	0
1709141400	77	0	0.00	77	78.5	77	0
1709055000	77	0	0.00	77	78.5	77	0
1708968600	77	0	0.00	77	78.5	77	0
1708709400	77	0	0.00	77	78.5	77	0
1708623000	77	0	0.00	77	78.5	77	0
1708536600	77	0	0.00	77	78.5	77	0
1708450200	77	0	0.00	77	78.5	77	0
1708363800	77	0	0.00	77	78.5	77	0
1708104600	77	0	0.00	77	78.5	77	0
1708018200	77	0	0.00	77	78.5	77	0
1707931800	77	0	0.00	77	78.5	77	0
1707845400	77	0	0.00	77	78.5	77	0
1707759000	77	0	0.00	77	77	77	157
1707499800	77	0	0.00	77	77	77	0
1707413400	77	0	0.00	77	78.5	77	0
1707327000	77	0	0.00	77	78.5	77	0
1707240600	77	0	0.00	77	78.5	77	0
1707154200	77	0	0.00	77	77	77	0
1706895000	77	0	0.00	77	77	77	0
1706808600	77	0	0.00	77	77	77	0

British Smaller Companie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions