We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.5 | 57.5 | 56.5 | 11 | 57.5 | DE |
| 4 | 0 | 0 | 56.5 | 57.5 | 56.5 | 8115 | 56.50033889 | DE |
| 12 | 2 | 3.66972477064 | 54.5 | 57.5 | 54.5 | 55595 | 56.49863837 | DE |
| 26 | 3 | 5.60747663551 | 53.5 | 57.5 | 53.5 | 43750 | 55.4597299 | DE |
| 52 | 0.5 | 0.892857142857 | 56 | 57.5 | 53.5 | 28805 | 55.45452208 | DE |
| 156 | 5.7 | 11.2204724409 | 50.8 | 62.5 | 50.8 | 23298 | 55.72628211 | DE |
| 260 | 5.5 | 10.7843137255 | 51 | 62.5 | 44.2 | 22389 | 52.75586414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 0 |
| 1714149000 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 11 |
| 1714062600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713976200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713889800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713803400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713544200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713457800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713371400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713285000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713198600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712939400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712853000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712766600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712680200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3551 |
| 1712593800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 22504 |
| 1712334600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712248200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712161800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1712075400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6393 |
| 1711647000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3564 |
| 1711560600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1711474200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4119 |
| 1711387800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 501553 |
| 1711128600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1711042200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1710955800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1710869400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1710783000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1710523800 | 56.5 | 2 | 3.67 | 54.5 | 56.5 | 54.5 | 13873 |
| 1710437400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710351000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710264600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1710178200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1709919000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1709832600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 375 |
| 1709746200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1709659800 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1709573400 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1709314200 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1709227800 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 9 |
| 1709141400 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1709055000 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1708968600 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1708709400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1708623000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1708536600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1708450200 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1708363800 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1708104600 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1708018200 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1707931800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1707845400 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1707759000 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1707499800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1707413400 | 54.5 | 0 | 0.00 | 54.5 | 54.75 | 54.5 | 0 |
| 1707327000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1707240600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1707154200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1706895000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1706808600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1706722200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1706635800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
