Wt B.crud P.rol Historical Data - BRND | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crud P.rol (BRND)
Wt B.crud P.rol (BRND) Historical

Wt B.crud P.rol (BRND)

43.96

0.87

(2.02%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.96	0.87	2.02	43.96	43.96	43.96	0
1714062600	43.09	-0.37	-0.84	43.06	43.265	42.73	430
1713976200	43.455	0.45	1.03	43.46	43.645	43.44	439
1713889800	43.01	0.2	0.46	43.01	43.01	43.01	0
1713803400	42.815	-0.26	-0.60	42.6	43.09	42.195	2019
1713544200	43.075	0.08	0.19	43.42	43.54	42.345	1670
1713457800	42.995	-0.99	-2.25	43.21	43.38	42.635	2692
1713371400	43.985	-0.51	-1.14	43.985	43.985	43.985	0
1713285000	44.49	0.4	0.90	44.51	44.745	43.925	28
1713198600	44.095	-0.95	-2.11	44.29	44.515	43.505	1398
1712939400	45.045	0.74	1.67	45.045	45.045	45.045	0
1712853000	44.305	0.29	0.66	44.31	44.79	43.815	1346
1712766600	44.015	-0.17	-0.38	44.015	44.015	44.015	0
1712680200	44.185	0.04	0.08	44.185	44.185	44.185	0
1712593800	44.15	-0.76	-1.69	44.4	44.73	43.865	820
1712334600	44.91	1.04	2.38	44.91	44.91	44.91	0
1712248200	43.865	-0.19	-0.43	43.89	44.045	43.715	280
1712161800	44.055	0.43	0.99	43.71	44.45	43.495	21
1712075400	43.625	1.09	2.55	43.34	43.695	43.05	1046
1711647000	42.54	0.55	1.30	42.54	42.54	42.54	0
1711560600	41.995	0.04	0.11	41.995	41.995	41.995	0
1711474200	41.95	-0.38	-0.90	41.95	41.95	41.95	0
1711387800	42.33	0.53	1.28	42.33	42.33	42.33	184
1711128600	41.795	-0.01	-0.02	41.85	41.955	41.65	293
1711042200	41.805	-0.17	-0.39	42.23	42.36	41.375	1346
1710955800	41.97	-0.85	-1.97	41.97	41.97	41.97	0
1710869400	42.815	0.66	1.57	42.815	42.815	42.815	0
1710783000	42.155	0.48	1.16	42.155	42.155	42.155	0
1710523800	41.67	0.21	0.51	41.41	41.83	41.24	7265
1710437400	41.46	0.65	1.58	41.19	41.75	40.925	1346
1710351000	40.815	0.48	1.19	40.815	40.815	40.815	0
1710264600	40.335	0.01	0.01	40.335	40.335	40.335	0
1710178200	40.33	0.03	0.09	39.73	40.46	39.55	3093
1709919000	40.295	-0.14	-0.35	40	40.295	39.955	460
1709832600	40.435	-0.55	-1.34	40.17	40.69	39.79	673
1709746200	40.985	0.58	1.44	40.985	40.985	40.985	0
1709659800	40.405	-0.31	-0.75	40.405	40.405	40.405	0
1709573400	40.71	-0.35	-0.85	40.57	40.715	40.44	641
1709314200	41.06	0.87	2.16	40.64	41.205	40.335	479
1709227800	40.19	0.46	1.16	40.19	40.19	40.19	0
1709141400	39.73	-0.37	-0.92	40	40.12	39.73	191
1709055000	40.1	0.44	1.10	40.1	40.1	40.1	0
1708968600	39.665	-0.04	-0.10	39.16	39.89	38.975	1305
1708709400	39.705	-0.65	-1.60	39.75	39.88	39.325	673
1708623000	40.35	0.43	1.06	40.15	40.5	39.49	1880
1708536600	39.925	0.27	0.67	39.925	39.925	39.925	0
1708450200	39.66	-0.57	-1.40	39.59	39.815	39.45	673
1708363800	40.225	0.15	0.36	40.13	40.465	39.97	580
1708104600	40.08	0.16	0.40	39.93	40.275	39.335	1312
1708018200	39.92	0.14	0.34	39.22	40.24	38.82	4553
1707931800	39.785	-0.24	-0.60	40.02	40.49	39.61	5568
1707845400	40.025	0.56	1.43	39.81	40.245	39.56	6591
1707759000	39.46	0.02	0.05	39.39	39.83	38.94	5927
1707499800	39.44	0.17	0.43	39.42	39.825	39.14	4117
1707413400	39.27	0.97	2.53	38.45	39.305	38.205	675
1707327000	38.3	0.24	0.63	38.3	38.3	38.3	0
1707240600	38.06	0.66	1.78	38.04	38.255	37.83	673
1707154200	37.395	-0.1	-0.25	37.395	37.395	37.395	0
1706895000	37.49	-1.9	-4.81	37.49	37.49	37.49	0
1706808600	39.385	0.15	0.38	38.99	39.575	38.82	2941
1706722200	39.235	-0.57	-1.43	39.78	39.875	39.05	4920
1706635800	39.805	0.13	0.34	39.24	39.965	38.805	2381
1706549400	39.67	0.34	0.88	40.32	40.32	39.265	27629

Wt B.crud P.rol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions