We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 399.0 | 25 | UT | 396.0 | 399.0 | Buy | 37,263 | 25 | LSE | |
| 10:12:29 | 395.6 | 1954 | O | 392.0 | 398.0 | Buy | 37,238 | 24 | LSE | |
| 10:03:23 | 396.0 | 300 | AT | 392.0 | 396.0 | Buy | 35,284 | 23 | LSE | |
| 10:03:07 | 396.0 | 300 | AT | 391.0 | 396.0 | Buy | 34,984 | 22 | LSE | |
| 10:02:46 | 399.215 | 448 | O | 395.0 | 400.0 | Buy | 34,684 | 21 | LSE | |
| 10:02:44 | 395.0 | 600 | AT | 395.0 | 402.0 | Sell | 34,236 | 20 | LSE | |
| 09:27:06 | 397.5 | 906 | O | 393.0 | 402.0 | 33,636 | 19 | LSE | ||
| 09:22:25 | 396.0 | 5053 | O | 393.0 | 402.0 | Sell | 32,730 | 18 | LSE | |
| 09:07:56 | 401.844 | 15 | O | 391.0 | 402.0 | Buy | 27,677 | 17 | LSE | |
| 09:06:15 | 397.5 | 2014 | O | 391.0 | 406.0 | Sell | 27,662 | 16 | LSE | |
| 09:03:12 | 397.127 | 5038 | O | 391.0 | 406.0 | Sell | 25,648 | 15 | LSE | |
| 07:58:39 | 407.0 | 5 | O | 391.0 | 407.0 | Buy | 20,610 | 14 | LSE | |
| 07:52:22 | 399.75 | 3000 | O | 391.0 | 407.0 | Buy | 20,605 | 13 | LSE | |
| 07:37:37 | 404.488 | 333 | O | 391.0 | 407.0 | Buy | 17,605 | 12 | LSE | |
| 07:34:11 | 396.008 | 1070 | O | 391.0 | 407.0 | Sell | 17,272 | 11 | LSE | |
| 06:34:27 | 404.496 | 1706 | O | 391.0 | 407.0 | Buy | 16,202 | 10 | LSE | |
| 05:43:30 | 404.496 | 737 | O | 391.0 | 407.0 | Buy | 14,496 | 9 | LSE | |
| 05:30:17 | 391.0 | 7 | O | 391.0 | 407.0 | Sell | 13,759 | 8 | LSE | |
| 04:55:25 | 404.488 | 2500 | O | 391.0 | 407.0 | Buy | 13,752 | 7 | LSE | |
| 04:40:58 | 404.488 | 247 | O | 391.0 | 407.0 | Buy | 11,252 | 6 | LSE | |
| 04:22:47 | 391.0 | 889 | O | 391.0 | 407.0 | Sell | 11,005 | 5 | LSE | |
| 04:06:52 | 396.0 | 253 | O | 391.0 | 407.0 | Sell | 10,116 | 4 | LSE | |
| 03:43:45 | 396.0 | 436 | O | 391.0 | 407.0 | Sell | 9,863 | 3 | LSE | |
| 03:27:23 | 399.758 | 3000 | O | 391.0 | 407.0 | Buy | 9,427 | 2 | LSE | |
| 03:21:54 | 399.741 | 6427 | O | 391.0 | 407.0 | Buy | 6,427 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
