We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 1.44927536232 | 517.5 | 517.5 | 517.5 | 15007 | 517.5 | DE |
| 4 | 22.5 | 4.4776119403 | 502.5 | 517.5 | 494 | 16352 | 508.79448411 | DE |
| 12 | 40 | 8.24742268041 | 485 | 517.5 | 478 | 18442 | 492.29074135 | DE |
| 26 | 77 | 17.1875 | 448 | 517.5 | 448 | 31016 | 482.41290472 | DE |
| 52 | 52 | 10.9936575053 | 473 | 517.5 | 446 | 23839 | 483.7658441 | DE |
| 156 | 362.5 | 223.076923077 | 162.5 | 517.5 | 162.5 | 20581 | 404.7970074 | DE |
| 260 | 362.5 | 223.076923077 | 162.5 | 517.5 | 162.5 | 20581 | 404.7970074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 525 | 7.5 | 1.45 | 517.5 | 525 | 517.5 | 5565 |
| 1715704200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 11378 |
| 1715617800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 16953 |
| 1715358600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 30131 |
| 1715272200 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 9475 |
| 1715185800 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 7100 |
| 1715099400 | 517.5 | 7.5 | 1.47 | 517.5 | 517.5 | 517.5 | 21052 |
| 1714753800 | 510 | -7.5 | -1.45 | 517.5 | 517.5 | 510 | 6811 |
| 1714667400 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 12505 |
| 1714581000 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 13765 |
| 1714494600 | 517.5 | 0 | 0.00 | 517.5 | 517.5 | 517.5 | 2947 |
| 1714408200 | 517.5 | 12.5 | 2.48 | 505 | 517.5 | 505 | 29054 |
| 1714149000 | 505 | 2 | 0.40 | 503 | 510 | 503 | 9016 |
| 1714062600 | 503 | 4.5 | 0.90 | 498.5 | 503 | 498.5 | 31918 |
| 1713976200 | 498.5 | 0 | 0.00 | 498.5 | 498.5 | 498.5 | 45950 |
| 1713889800 | 498.5 | 0 | 0.00 | 498.5 | 498.5 | 498.5 | 25000 |
| 1713803400 | 498.5 | 4.5 | 0.91 | 494 | 498.5 | 494 | 16092 |
| 1713544200 | 494 | -8.5 | -1.69 | 502.5 | 502.5 | 494 | 11908 |
| 1713457800 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 4450 |
| 1713371400 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 5179 |
| 1713285000 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 7853 |
| 1713198600 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 497 | 21761 |
| 1712939400 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 728 |
| 1712853000 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 3512 |
| 1712766600 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 19122 |
| 1712680200 | 502.5 | 0 | 0.00 | 502.5 | 502.5 | 502.5 | 47830 |
| 1712593800 | 502.5 | 15.5 | 3.18 | 487 | 502.5 | 487 | 59919 |
| 1712334600 | 487 | 0 | 0.00 | 487 | 487 | 487 | 2865 |
| 1712248200 | 487 | 1 | 0.21 | 487 | 487 | 487 | 11063 |
| 1712161800 | 486 | 4 | 0.83 | 483 | 486 | 483 | 22785 |
| 1712075400 | 482 | 0 | 0.00 | 482 | 482 | 482 | 30206 |
| 1711647000 | 482 | 4 | 0.84 | 482 | 482 | 482 | 10840 |
| 1711560600 | 478 | -4 | -0.83 | 482 | 482 | 478 | 335770 |
| 1711474200 | 482 | 0 | 0.00 | 482 | 482 | 482 | 2125 |
| 1711387800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 7797 |
| 1711128600 | 482 | 0 | 0.00 | 482 | 482 | 482 | 4379 |
| 1711042200 | 482 | -1 | -0.21 | 482 | 482 | 482 | 5404 |
| 1710955800 | 483 | 0 | 0.00 | 483 | 483 | 483 | 15033 |
| 1710869400 | 483 | -2 | -0.41 | 485 | 485 | 483 | 9372 |
| 1710783000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 18581 |
| 1710523800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2095 |
| 1710437400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 917 |
| 1710351000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 9309 |
| 1710264600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 4911 |
| 1710178200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 17301 |
| 1709919000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1000 |
| 1709832600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 3 |
| 1709746200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1609 |
| 1709659800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1088 |
| 1709573400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2180 |
| 1709314200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1872 |
| 1709227800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2889 |
| 1709141400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 2615 |
| 1709055000 | 485 | 3 | 0.62 | 485 | 485 | 485 | 6703 |
| 1708968600 | 482 | -3 | -0.62 | 485 | 485 | 482 | 3549 |
| 1708709400 | 485 | 0 | 0.00 | 485 | 485 | 485 | 15729 |
| 1708623000 | 485 | 0 | 0.00 | 485 | 485 | 485 | 7601 |
| 1708536600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 22168 |
| 1708450200 | 485 | 0 | 0.00 | 485 | 485 | 485 | 1022 |
| 1708363800 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1708104600 | 485 | 0 | 0.00 | 485 | 485 | 485 | 101327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
