ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,710.70
0.14%
US Tech 100
19,316.60
0.10%
Dow Jones
42,046.99
-0.04%
Brent Oil
72.67
-1.64%
Bitcoin
63,241.18
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. B&m European Value Retail S.a. (BME) Quote

B&m European Value Retail S.a.

B&m European Value Retail S.a. (BME)

Black Mountain Energy Ltd
BlackRock Health Sciences Trust
Barsele Minerals Corp
410.10
-10.80
(-2.57%)
Closed September 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
410.10
Bid
410.10
Ask
410.40
Volume
4,160,001
401.90 Day's Range 416.60
401.90 52 Week Range 616.80
Market Cap
4.113B
Previous Close
420.90
Open
411.40
Last Trade
2500
@
410.1
(O)
Last Trade Time
Financial Volume
17,035,154p
VWAP
409.4988
Average Volume (3m)
3,130,891
Shares Outstanding
1,003,010,355
Dividend Yield
3.58%
PE Ratio
11.26
Earnings Per Share (EPS)
0.37
Revenue
5.48B
Net Profit
367M

About B&m European Value Retail S.a.

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.bandmretail.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
B&m European Value Retail S.a. is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker BME. The last closing price for B&m European Value Retail was 420.90p. Over the last year, B&m European Value Retail shares have traded in a share price range of 401.90p to 616.80p.

B&m European Value Retail currently has 1,003,010,355 shares outstanding. The market capitalization of B&m European Value Retail is £4.22 billion. B&m European Value Retail has a price to earnings ratio (PE ratio) of 11.26.

Ask ADVFN Intelligence (AI)

BME Latest News

More News

B&M European Value Retail S.A. Grant of Share Options to French Senior Management

B&M European Value Retail S.A. 13 September 2024   Persons Discharging Managerial Responsibilities and persons closely associated with them notification   1 Details of the person...

September 13 2024
RNS Regulatory News

B&M European Value Retail S.A. PDMR Exercise of Share Options

B&M European Value Retail S.A. 12 September 2024   Persons Discharging Managerial Responsibilities and persons closely associated with them notification   1 Details of the person...

September 12 2024
RNS Regulatory News

B&M European Value Retail S.A. Appointment To Remuneration Committee

B&M European Value Retail S.A. 03 September 2024   B&M European Value Retail S.A. Société Anonyme Registered office: 3, rue Gabriel Lippmann, L-5365 Munsbach, Grand-Duchy of Luxembourg...

September 03 2024
RNS Regulatory News

B&M European Value Retail S.A. Total Voting Rights

B&M European Value Retail S.A. 02 September 2024   B&M European Value Retail S.A. Société Anonyme Registered office: 3, rue Gabriel Lippmann, L-5365 Munsbach, Grand-Duchy of Luxembourg...

September 02 2024
RNS Regulatory News

B&M European Value Retail S.A. PDMR Shareholding notification

B&M European Value Retail S.A. 29 August 2024   Persons Discharging Managerial Responsibilities and persons closely associated with them notification   1 Details of the person discharging...

August 29 2024
RNS Regulatory News

B&M European Value Retail S.A. Grant of Share Options

B&M European Value Retail S.A. 12 August 2024   Persons Discharging Managerial Responsibilities and persons closely associated with them notification   1 Details of the person discharging...

August 12 2024
RNS Regulatory News

B&M European Value Retail S.A. Total Voting Rights

B&M European Value Retail S.A. 31 July 2024   B&M European Value Retail S.A. Société Anonyme Registered office: 3, rue Gabriel Lippmann, L-5365 Munsbach, Grand-Duchy of Luxembourg RCS...

July 31 2024
RNS Regulatory News

B&M European Value Retail S.A. Grant of Options to Directors

B&M European Value Retail S.A. 25 July 2024   Grant of Options to Directors Persons Discharging Managerial Responsibilities and persons closely associated with them notification 1 Details...

July 25 2024
RNS Regulatory News

B&M European Value Retail S.A. EGM Voting results announcement

B&M European Value Retail S.A. 23 July 2024                                                                                                                                   23 July 2024...

July 23 2024
RNS Regulatory News

B&M European Value Retail S.A. AGM 2024 Voting results announcement

B&M European Value Retail S.A. 23 July 2024       23 July 2024 B&M European Value Retail S.A 3, rue Gabriel Lippmann, L-5365 Munsbach   (the "Company")   Results of the votes at the...

July 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.3-3.36946277097424.4434.3401.94968122423.8785678DE
4-41.4-9.16943521595451.5452.6401.93205164429.58697023DE
12-31.2-7.07002039429441.3472.6401.93130891444.4109585DE
26-116.9-22.1821631879527556.4401.93442648480.25495829DE
52-164.1-28.578892372574.2616.8401.93829552516.68732278DE
156-191.3-31.8091120718601.4651.42894221300483.92921437DE
26027.77.24372384937382.4651.4245.64161277471.10373737DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.48M
MOSMobile Streams Plc
0.18p
(22.03%)
230.16M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
Walshballs Walshballs 2 minutes ago
Fair enough I don’t know enough about today’s news to determine if it will be a market moving event. I still think the funding is what everyone is waiting for. I’ll listen to the space call
CLNV
dstock07734 dstock07734 2 minutes ago
Ex,

Why are you still here? Over the past two or three years, all your major predictions didn't materialize and yet you still predict. Use your tenacity wisely.
NWBO
getmoreshares getmoreshares 2 minutes ago
good to have you here!
BCAP
XMaster2023 XMaster2023 2 minutes ago
Now it’s POSITIVE! .0000005 BFD wait until approval.
NWBO
crossball crossball 2 minutes ago
When did he do that? Was that today?
STHC
Jackxkr Jackxkr 2 minutes ago
Based on approval then Eu and Canadian approvals, what do you think the MC is worth then.
NWBO
Joe Burmeister Joe Burmeister 2 minutes ago
Thanks for coming forward with this info. These shenanigans are typical of UBQU’s CEO, James Ballas. His track record speaks for itself. Many companies have tried to unsuccessfully to sue the CEO (see https://hover.hillsclerk.com/html/case/caseSearch.html) so you aren’t the first, nor will you be th
UBQU
Hawkeiz Hawkeiz 2 minutes ago
Tick TOCK. BOOM soon
SINC
meixatech meixatech 2 minutes ago
LT - I think you are right... 2025: hang on we are in for a helluva ride. RSPI has tapped into the most creative aspect of biotech - the graduate student. And by making available all of the ampakines for incredible prices. As I noted previously this preclinical research on the cheap is now poised
RSPI
Slojab Slojab 2 minutes ago
It's been a week now since the last notice that she's trying to get the last financial report posted to OTC Markets. Maybe she should tweet what the holdup is.

It's been over a month (August 19) since the first attempt was made.
QEDN
arachnodude arachnodude 3 minutes ago
COVID didn't affect anything that KBLB was doing, because KBLB wasn't doing anything.

LMAO! Everyone else was affected but KBLB? Wow!
KBLB
georgejjl georgejjl 4 minutes ago
Expect HUGE NEWS within just 3 weeks regarding TSLA on 10 October2024!!!

Good luck and GOD bless,
TSLA
ElementalArcher25 ElementalArcher25 4 minutes ago
It looks like Trump unloaded a million shares on in the 1st 15 min this morning. Had to stop unloading so his supporters can get it back up a little before dumping more tomorrow at the open.
DJT
ElectricJester54 ElectricJester54 4 minutes ago
Ask went down so picked up some more shares. Just slowly accumulating and waiting for the merger to hit while I hope for the best.
ZHUD
Blueheel1 Blueheel1 4 minutes ago
At $.50, i would vote all of my shares for a sale of the company. I'm not saying there isn't the potential for a higher share price at some point (there likely is), but this has been a train wreck for over 10 years, and getting $.50 anytime in the next year would be a home run.
CYDY
Legend431 Legend431 4 minutes ago
Crash you have used valuations of 30, 50, 70 and 100 billion in the last month alone. You used to tout trillion dollar market cap as well. That is a large spread. Instead of pumping and trying to get people excited do some research stick to a valuation. Northwest is currently at about a 360 million
NWBO
Monksdream Monksdream 5 minutes ago
NUZE new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/rkdm[IMG_2083.gif
NUZE
vlispxpert vlispxpert 5 minutes ago
LUXH, someone stomped it on 50 day daily, but check out the 3 year weekly:

https://schrts.co/ndwDZDEz
LUXH
neomania neomania 5 minutes ago
Cant get much no patents
NSAV
ducci1 ducci1 5 minutes ago
Vix 2 min Apex will decide ??
SPY
GLENO34 GLENO34 6 minutes ago
Today the S/R levels are 5722 to 5680..But the one guru I read is still looking up.No final up targets...But price did not make a new high "yet" on SPX today..
QuicKtip QuicKtip 6 minutes ago
New Customer for $XXII 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
Hawkeiz Hawkeiz 6 minutes ago
I see the clown super traders are showing up
SINC
QuicKtip QuicKtip 6 minutes ago
New Customer for $XXII 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
exwannabe exwannabe 6 minutes ago
See this trial? Did you see which company is the collaborator? You know what that means? It means the company is active and financially sound. Do you think this fact can scare the hell out of the shorts?
So an unrelated company with an unrelated drug is collab'ing with somebody on a small P1
NWBO

Your Recent History

LSE
BME
B&m European Value Retail
NYSE
ABX
Barrick Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved